| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.10/-1.33% | 7.50 | 7.60 | 7.40 | 7.40 | 7.49 | 7.40 | 278,800 |
| 04/12/2025 | 0.10/1.35% | 7.50 | 7.70 | 7.50 | 7.50 | 7.59 | 7.50 | 424,700 |
| 03/12/2025 | 0.00/0.00% | 7.40 | 7.50 | 7.30 | 7.40 | 7.42 | 7.40 | 385,500 |
| 02/12/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.30 | 7.40 | 7.36 | 7.40 | 433,700 |
| 01/12/2025 | -0.20/-2.63% | 7.60 | 7.70 | 7.40 | 7.40 | 7.51 | 7.40 | 290,000 |
| 28/11/2025 | 0.00/0.00% | 7.60 | 7.70 | 7.50 | 7.60 | 7.54 | 7.60 | 389,500 |
| 27/11/2025 | -0.10/-1.30% | 7.80 | 7.80 | 7.50 | 7.60 | 7.62 | 7.60 | 188,000 |
| 26/11/2025 | 0.30/4.05% | 7.40 | 7.80 | 7.40 | 7.70 | 7.66 | 7.70 | 521,800 |
| 25/11/2025 | -0.50/-6.33% | 8.00 | 8.00 | 7.30 | 7.40 | 7.59 | 7.40 | 1,445,100 |
| 24/11/2025 | -0.10/-1.25% | 8.10 | 8.20 | 7.90 | 7.90 | 7.94 | 7.90 | 686,400 |
| 21/11/2025 | -0.20/-2.44% | 8.20 | 8.20 | 8.00 | 8.00 | 8.06 | 8.00 | 330,300 |
| 20/11/2025 | -0.10/-1.20% | 8.00 | 8.40 | 8.00 | 8.20 | 8.19 | 8.20 | 569,300 |
| 19/11/2025 | -0.10/-1.19% | 8.40 | 8.50 | 8.20 | 8.30 | 8.32 | 8.30 | 201,800 |
| 18/11/2025 | 0.00/0.00% | 8.40 | 8.60 | 8.30 | 8.40 | 8.44 | 8.40 | 399,000 |
| 17/11/2025 | 0.20/2.44% | 8.10 | 8.40 | 8.10 | 8.40 | 8.27 | 8.40 | 210,700 |
| 14/11/2025 | 0.10/1.23% | 8.20 | 8.30 | 8.10 | 8.20 | 8.15 | 8.20 | 423,500 |
| 13/11/2025 | -0.20/-2.41% | 8.30 | 8.30 | 8.10 | 8.10 | 8.21 | 8.10 | 122,500 |
| 12/11/2025 | 0.20/2.47% | 8.10 | 8.40 | 8.10 | 8.30 | 8.27 | 8.30 | 384,400 |
| 11/11/2025 | 0.00/0.00% | 8.30 | 8.30 | 8.00 | 8.10 | 8.11 | 8.10 | 247,400 |
| 10/11/2025 | -0.10/-1.22% | 8.20 | 8.50 | 8.00 | 8.10 | 8.21 | 8.10 | 415,800 |