から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.20/-2.82% 7.10 7.10 6.90 6.90 6.99 6.90 368,300
23/01/2026 0.00/0.00% 7.10 7.20 7.00 7.10 7.07 7.10 291,400
22/01/2026 0.20/2.90% 6.90 7.20 6.90 7.10 7.06 7.10 591,300
21/01/2026 -0.30/-4.17% 7.10 7.10 6.90 6.90 7.00 6.90 1,125,000
20/01/2026 0.00/0.00% 7.20 7.30 7.10 7.20 7.16 7.20 278,200
19/01/2026 0.10/1.41% 7.20 7.30 7.10 7.20 7.21 7.20 278,200
16/01/2026 -0.10/-1.39% 7.20 7.40 7.10 7.10 7.15 7.10 885,500
15/01/2026 -0.30/-4.00% 7.50 7.50 7.20 7.20 7.25 7.20 1,177,900
14/01/2026 0.00/0.00% 7.50 7.60 7.40 7.50 7.47 7.50 484,400
13/01/2026 -0.20/-2.60% 7.80 7.90 7.50 7.50 7.59 7.50 476,900
12/01/2026 0.40/5.48% 7.30 7.80 7.30 7.70 7.58 7.70 805,000
09/01/2026 -0.10/-1.35% 7.40 7.60 7.20 7.30 7.35 7.30 252,500
08/01/2026 0.00/0.00% 7.50 7.60 7.40 7.40 7.50 7.40 452,500
07/01/2026 0.10/1.37% 7.30 7.60 7.30 7.40 7.47 7.40 598,500
06/01/2026 0.00/0.00% 7.20 7.40 7.20 7.30 7.27 7.30 420,500
05/01/2026 0.00/0.00% 7.30 7.40 7.00 7.30 7.21 7.30 529,900
31/12/2025 0.10/1.39% 7.20 7.50 7.20 7.30 7.33 7.30 434,900
30/12/2025 -0.10/-1.37% 7.40 7.40 7.20 7.20 7.24 7.20 305,500
29/12/2025 0.00/0.00% 7.40 7.50 7.30 7.30 7.39 7.30 368,600