から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 6.00 6.20 5.90 6.00 6.08 6.00 504,900
10/09/2026 0.20/3.45% 5.90 6.10 5.90 6.00 5.95 6.00 131,500
09/09/2026 -0.10/-1.69% 5.90 6.00 5.80 5.80 5.87 5.80 143,400
08/09/2026 0.00/0.00% 5.90 6.10 5.80 5.90 5.90 5.90 443,800
07/09/2026 -0.30/-4.84% 6.20 6.30 5.90 5.90 6.08 5.90 298,800
04/09/2026 0.00/0.00% 6.20 6.30 6.10 6.20 6.21 6.20 146,000
03/09/2026 0.00/0.00% 6.10 6.20 6.00 6.20 6.14 6.20 144,100
28/08/2026 0.00/0.00% 6.20 6.40 6.20 6.20 6.26 6.20 404,100
27/08/2026 -0.10/-1.59% 6.30 6.40 6.20 6.20 6.27 6.20 419,700
26/08/2026 0.30/5.00% 6.00 6.50 5.90 6.30 6.24 6.30 897,800
25/08/2026 -0.10/-1.64% 6.00 6.10 5.80 6.00 5.94 6.00 339,700
24/08/2026 0.10/1.67% 6.10 6.20 6.00 6.10 6.09 6.10 383,800
21/08/2026 0.30/5.26% 5.70 6.20 5.50 6.00 5.82 6.00 932,000
20/08/2026 -0.10/-1.72% 5.90 5.90 5.40 5.70 5.63 5.70 868,500
19/08/2026 0.00/0.00% 5.80 5.90 5.70 5.80 5.76 5.80 348,900
18/08/2026 -0.30/-4.92% 6.10 6.10 5.70 5.80 5.92 5.80 750,800
17/08/2026 0.00/0.00% 6.00 6.10 6.00 6.10 6.05 6.10 183,800
14/08/2026 -0.20/-3.17% 6.30 6.30 6.10 6.10 6.15 6.10 257,300