から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.20/-3.13% 6.40 6.40 6.20 6.20 6.27 6.20 421,300
12/03/2026 -0.20/-3.03% 6.60 6.60 6.40 6.40 6.41 6.40 189,700
11/03/2026 0.30/4.76% 6.50 6.60 6.40 6.60 6.50 6.60 314,800
10/03/2026 0.10/1.61% 6.10 6.70 6.10 6.30 6.39 6.30 1,351,500
09/03/2026 -0.60/-8.82% 6.70 6.70 6.20 6.20 6.24 6.20 1,454,500
06/03/2026 -0.20/-2.86% 7.00 7.10 6.70 6.80 6.82 6.80 676,400
05/03/2026 0.10/1.45% 6.90 7.40 6.90 7.00 7.12 7.00 1,373,900
04/03/2026 0.00/0.00% 6.90 6.90 6.50 6.90 6.72 6.90 679,300
03/03/2026 0.10/1.47% 6.70 7.10 6.70 6.90 6.85 6.90 592,500
02/03/2026 -0.10/-1.45% 6.80 7.00 6.30 6.80 6.79 6.80 1,081,200
27/02/2026 0.00/0.00% 6.90 7.20 6.90 6.90 7.00 6.90 332,600
26/02/2026 -0.10/-1.43% 7.00 7.10 6.80 6.90 6.97 6.90 202,000
25/02/2026 0.00/0.00% 7.00 7.20 6.90 7.00 7.05 7.00 219,000
24/02/2026 0.00/0.00% 7.50 7.50 6.90 7.00 7.14 7.00 845,200
23/02/2026 0.60/9.38% 6.40 7.00 6.40 7.00 6.93 7.00 1,404,900