| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 6.00 | 6.20 | 5.90 | 6.00 | 6.08 | 6.00 | 504,900 |
| 10/09/2026 | 0.20/3.45% | 5.90 | 6.10 | 5.90 | 6.00 | 5.95 | 6.00 | 131,500 |
| 09/09/2026 | -0.10/-1.69% | 5.90 | 6.00 | 5.80 | 5.80 | 5.87 | 5.80 | 143,400 |
| 08/09/2026 | 0.00/0.00% | 5.90 | 6.10 | 5.80 | 5.90 | 5.90 | 5.90 | 443,800 |
| 07/09/2026 | -0.30/-4.84% | 6.20 | 6.30 | 5.90 | 5.90 | 6.08 | 5.90 | 298,800 |
| 04/09/2026 | 0.00/0.00% | 6.20 | 6.30 | 6.10 | 6.20 | 6.21 | 6.20 | 146,000 |
| 03/09/2026 | 0.00/0.00% | 6.10 | 6.20 | 6.00 | 6.20 | 6.14 | 6.20 | 144,100 |
| 28/08/2026 | 0.00/0.00% | 6.20 | 6.40 | 6.20 | 6.20 | 6.26 | 6.20 | 404,100 |
| 27/08/2026 | -0.10/-1.59% | 6.30 | 6.40 | 6.20 | 6.20 | 6.27 | 6.20 | 419,700 |
| 26/08/2026 | 0.30/5.00% | 6.00 | 6.50 | 5.90 | 6.30 | 6.24 | 6.30 | 897,800 |
| 25/08/2026 | -0.10/-1.64% | 6.00 | 6.10 | 5.80 | 6.00 | 5.94 | 6.00 | 339,700 |
| 24/08/2026 | 0.10/1.67% | 6.10 | 6.20 | 6.00 | 6.10 | 6.09 | 6.10 | 383,800 |
| 21/08/2026 | 0.30/5.26% | 5.70 | 6.20 | 5.50 | 6.00 | 5.82 | 6.00 | 932,000 |
| 20/08/2026 | -0.10/-1.72% | 5.90 | 5.90 | 5.40 | 5.70 | 5.63 | 5.70 | 868,500 |
| 19/08/2026 | 0.00/0.00% | 5.80 | 5.90 | 5.70 | 5.80 | 5.76 | 5.80 | 348,900 |
| 18/08/2026 | -0.30/-4.92% | 6.10 | 6.10 | 5.70 | 5.80 | 5.92 | 5.80 | 750,800 |
| 17/08/2026 | 0.00/0.00% | 6.00 | 6.10 | 6.00 | 6.10 | 6.05 | 6.10 | 183,800 |
| 14/08/2026 | -0.20/-3.17% | 6.30 | 6.30 | 6.10 | 6.10 | 6.15 | 6.10 | 257,300 |