| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 6.90 | 6.90 | 6.70 | 6.70 | 6.75 | 6.70 | 363,800 |
| 11/06/2026 | -0.50/-6.94% | 7.00 | 7.20 | 6.70 | 6.70 | 6.82 | 6.70 | 684,300 |
| 10/06/2026 | 0.20/2.86% | 7.10 | 7.40 | 7.00 | 7.20 | 7.19 | 7.20 | 840,900 |
| 09/06/2026 | 0.60/9.38% | 6.40 | 7.00 | 6.40 | 7.00 | 6.95 | 7.00 | 1,242,900 |
| 08/06/2026 | -0.20/-3.03% | 6.60 | 6.60 | 6.30 | 6.40 | 6.45 | 6.40 | 485,400 |
| 05/06/2026 | -0.10/-1.49% | 6.70 | 6.90 | 6.50 | 6.60 | 6.63 | 6.60 | 328,100 |
| 04/06/2026 | -0.10/-1.47% | 6.80 | 6.90 | 6.70 | 6.70 | 6.74 | 6.70 | 213,800 |
| 03/06/2026 | -0.10/-1.45% | 6.80 | 6.90 | 6.80 | 6.80 | 6.81 | 6.80 | 98,400 |
| 02/06/2026 | -0.10/-1.43% | 7.00 | 7.10 | 6.80 | 6.90 | 6.85 | 6.90 | 183,400 |
| 01/06/2026 | 0.10/1.45% | 6.90 | 7.10 | 6.80 | 7.00 | 6.93 | 7.00 | 243,400 |
| 29/05/2026 | 0.10/1.47% | 6.80 | 7.00 | 6.70 | 6.90 | 6.82 | 6.90 | 336,700 |
| 28/05/2026 | -0.10/-1.45% | 6.90 | 7.00 | 6.70 | 6.80 | 6.82 | 6.80 | 140,200 |
| 27/05/2026 | -0.10/-1.43% | 7.10 | 7.10 | 6.80 | 6.90 | 6.87 | 6.90 | 200,400 |
| 26/05/2026 | 0.10/1.45% | 7.00 | 7.10 | 6.90 | 7.00 | 6.97 | 7.00 | 220,500 |
| 25/05/2026 | 0.20/2.99% | 6.80 | 7.00 | 6.70 | 6.90 | 6.86 | 6.90 | 208,800 |
| 22/05/2026 | 0.00/0.00% | 6.80 | 6.90 | 6.60 | 6.70 | 6.78 | 6.70 | 278,400 |
| 21/05/2026 | 0.00/0.00% | 6.80 | 6.90 | 6.70 | 6.70 | 6.73 | 6.70 | 100,900 |
| 20/05/2026 | -0.30/-4.29% | 6.90 | 7.00 | 6.40 | 6.70 | 6.70 | 6.70 | 678,400 |
| 19/05/2026 | -0.10/-1.41% | 7.20 | 7.30 | 6.90 | 7.00 | 7.04 | 7.00 | 434,900 |
| 18/05/2026 | 0.40/5.97% | 6.70 | 7.20 | 6.60 | 7.10 | 6.97 | 7.10 | 1,012,000 |