| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | -0.50/-9.62% | 5.30 | 5.40 | 4.70 | 4.70 | 4.75 | 4.70 | 727,052 |
| 04/04/2025 | -0.20/-3.70% | 5.00 | 5.30 | 4.90 | 5.20 | 5.06 | 5.20 | 872,400 |
| 03/04/2025 | -0.60/-10.00% | 6.00 | 6.00 | 5.40 | 5.40 | 5.61 | 5.40 | 1,255,700 |
| 02/04/2025 | 0.00/0.00% | 6.00 | 6.10 | 5.90 | 6.00 | 6.00 | 6.00 | 402,600 |
| 01/04/2025 | 0.00/0.00% | 6.00 | 6.10 | 5.90 | 6.00 | 5.99 | 6.00 | 429,300 |
| 31/03/2025 | 0.00/0.00% | 6.00 | 6.10 | 6.00 | 6.00 | 6.03 | 6.00 | 373,000 |
| 28/03/2025 | -0.20/-3.23% | 6.20 | 6.20 | 6.00 | 6.00 | 6.06 | 6.00 | 529,200 |
| 27/03/2025 | 0.10/1.64% | 6.10 | 6.20 | 6.10 | 6.20 | 6.11 | 6.20 | 240,200 |
| 26/03/2025 | -0.10/-1.61% | 6.20 | 6.20 | 6.10 | 6.10 | 6.13 | 6.10 | 324,400 |
| 25/03/2025 | 0.00/0.00% | 6.20 | 6.30 | 6.10 | 6.20 | 6.20 | 6.20 | 460,500 |
| 24/03/2025 | -0.10/-1.59% | 6.30 | 6.30 | 6.20 | 6.20 | 6.20 | 6.20 | 410,400 |
| 21/03/2025 | 0.10/1.61% | 6.30 | 6.40 | 6.20 | 6.30 | 6.29 | 6.30 | 474,800 |
| 20/03/2025 | 0.00/0.00% | 6.20 | 6.40 | 6.20 | 6.20 | 6.28 | 6.20 | 621,400 |
| 19/03/2025 | 0.00/0.00% | 6.10 | 6.30 | 6.10 | 6.20 | 6.20 | 6.20 | 190,500 |
| 18/03/2025 | 0.00/0.00% | 6.20 | 6.30 | 6.10 | 6.20 | 6.22 | 6.20 | 253,000 |
| 17/03/2025 | 0.00/0.00% | 6.20 | 6.20 | 6.10 | 6.20 | 6.12 | 6.20 | 395,900 |
| 14/03/2025 | 0.00/0.00% | 6.20 | 6.30 | 6.10 | 6.20 | 6.17 | 6.20 | 440,900 |
| 13/03/2025 | -0.10/-1.59% | 6.30 | 6.40 | 6.20 | 6.20 | 6.25 | 6.20 | 477,700 |
| 12/03/2025 | 0.00/0.00% | 6.30 | 6.40 | 6.20 | 6.30 | 6.30 | 6.30 | 261,500 |
| 11/03/2025 | -0.10/-1.56% | 6.30 | 6.30 | 6.20 | 6.30 | 6.25 | 6.30 | 389,200 |