| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | -0.20/-2.94% | 6.80 | 6.80 | 6.60 | 6.60 | 6.68 | 6.60 | 555,300 |
| 03/07/2025 | 0.00/0.00% | 6.80 | 6.90 | 6.50 | 6.80 | 6.74 | 6.80 | 2,369,000 |
| 02/07/2025 | 0.10/1.49% | 6.70 | 6.80 | 6.50 | 6.80 | 6.64 | 6.80 | 1,518,800 |
| 01/07/2025 | 0.60/9.84% | 6.10 | 6.70 | 5.90 | 6.70 | 6.44 | 6.70 | 2,836,200 |
| 30/06/2025 | 0.10/1.67% | 6.00 | 6.10 | 6.00 | 6.10 | 6.08 | 6.10 | 676,700 |
| 27/06/2025 | 0.10/1.69% | 5.90 | 6.00 | 5.80 | 6.00 | 5.90 | 6.00 | 170,600 |
| 26/06/2025 | 0.00/0.00% | 5.90 | 6.00 | 5.80 | 5.90 | 5.90 | 5.90 | 649,000 |
| 25/06/2025 | 0.00/0.00% | 5.90 | 6.00 | 5.80 | 5.90 | 5.90 | 5.90 | 281,200 |
| 24/06/2025 | 0.10/1.72% | 5.80 | 6.00 | 5.80 | 5.90 | 5.88 | 5.90 | 483,400 |
| 23/06/2025 | 0.00/0.00% | 5.70 | 5.90 | 5.60 | 5.80 | 5.76 | 5.80 | 470,000 |
| 20/06/2025 | -0.10/-1.69% | 5.90 | 5.90 | 5.70 | 5.80 | 5.80 | 5.80 | 319,800 |
| 19/06/2025 | 0.00/0.00% | 6.00 | 6.00 | 5.80 | 5.90 | 5.84 | 5.90 | 222,800 |
| 18/06/2025 | 0.00/0.00% | 5.90 | 6.00 | 5.80 | 5.90 | 5.88 | 5.90 | 222,600 |
| 17/06/2025 | 0.00/0.00% | 6.00 | 6.00 | 5.90 | 5.90 | 5.93 | 5.90 | 199,400 |
| 16/06/2025 | 0.10/1.72% | 5.80 | 6.00 | 5.70 | 5.90 | 5.86 | 5.90 | 431,300 |
| 13/06/2025 | -0.20/-3.33% | 5.90 | 5.90 | 5.70 | 5.80 | 5.81 | 5.80 | 601,500 |
| 12/06/2025 | 0.10/1.69% | 5.90 | 6.00 | 5.90 | 6.00 | 5.90 | 6.00 | 273,000 |
| 11/06/2025 | 0.00/0.00% | 5.90 | 6.00 | 5.80 | 5.90 | 5.82 | 5.90 | 353,300 |
| 10/06/2025 | 0.00/0.00% | 5.90 | 6.00 | 5.80 | 5.90 | 5.91 | 5.90 | 289,800 |
| 09/06/2025 | -0.10/-1.67% | 6.10 | 6.10 | 5.90 | 5.90 | 5.93 | 5.90 | 184,400 |