| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.70/-6.86% | 10.20 | 10.20 | 9.20 | 9.50 | 9.62 | 9.50 | 3,848,100 |
| 21/08/2025 | -0.50/-4.67% | 10.70 | 10.80 | 10.20 | 10.20 | 10.43 | 10.20 | 3,170,600 |
| 20/08/2025 | -0.70/-6.14% | 11.50 | 11.70 | 10.30 | 10.70 | 10.79 | 10.70 | 4,399,800 |
| 19/08/2025 | 0.20/1.79% | 11.10 | 11.70 | 11.00 | 11.40 | 11.45 | 11.40 | 3,781,800 |
| 18/08/2025 | -0.60/-5.08% | 11.80 | 12.00 | 11.20 | 11.20 | 11.51 | 11.20 | 3,433,100 |
| 15/08/2025 | -1.00/-7.81% | 12.80 | 13.00 | 11.60 | 11.80 | 12.04 | 11.80 | 5,971,000 |
| 14/08/2025 | -0.20/-1.54% | 13.00 | 14.10 | 12.80 | 12.80 | 13.22 | 12.80 | 3,606,300 |
| 13/08/2025 | 1.10/9.24% | 12.00 | 13.00 | 11.60 | 13.00 | 12.41 | 13.00 | 5,894,300 |
| 12/08/2025 | -0.20/-1.65% | 12.10 | 12.20 | 11.40 | 11.90 | 11.87 | 11.90 | 2,211,900 |
| 11/08/2025 | 0.40/3.42% | 11.70 | 12.20 | 10.90 | 12.10 | 11.90 | 12.10 | 2,192,100 |
| 08/08/2025 | -0.40/-3.31% | 12.10 | 12.30 | 11.00 | 11.70 | 11.82 | 11.70 | 2,389,700 |
| 07/08/2025 | -0.90/-6.92% | 13.10 | 13.30 | 11.70 | 12.10 | 12.05 | 12.10 | 8,875,900 |
| 06/08/2025 | 0.00/0.00% | 13.00 | 13.60 | 12.50 | 13.00 | 13.07 | 13.00 | 1,979,100 |
| 05/08/2025 | -0.50/-3.70% | 13.50 | 14.20 | 12.20 | 13.00 | 13.32 | 13.00 | 4,009,000 |
| 04/08/2025 | 0.10/0.75% | 13.30 | 13.50 | 12.50 | 13.50 | 12.91 | 13.50 | 3,103,900 |
| 01/08/2025 | 0.10/0.75% | 13.80 | 14.20 | 13.20 | 13.40 | 13.59 | 13.40 | 3,894,400 |
| 31/07/2025 | 1.20/9.92% | 12.90 | 13.30 | 12.50 | 13.30 | 13.10 | 13.30 | 4,956,500 |
| 30/07/2025 | 1.10/10.00% | 10.20 | 12.10 | 10.20 | 12.10 | 11.53 | 12.10 | 4,839,700 |
| 29/07/2025 | 0.20/1.85% | 11.50 | 11.80 | 10.60 | 11.00 | 11.27 | 11.00 | 7,987,600 |
| 28/07/2025 | 0.90/9.09% | 10.00 | 10.80 | 10.00 | 10.80 | 10.79 | 10.80 | 3,008,300 |