| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 04/02/2026 | 0.00/0.00% | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 03/02/2026 | 0.00/0.00% | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 02/02/2026 | -0.30/-0.82% | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 200 |
| 30/01/2026 | 3.30/9.85% | 33.50 | 36.80 | 33.50 | 36.80 | 34.96 | 36.80 | 700 |
| 29/01/2026 | 0.00/0.00% | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 28/01/2026 | 0.00/0.00% | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 27/01/2026 | 0.00/0.00% | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 26/01/2026 | 0.00/0.00% | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 23/01/2026 | 3.00/9.84% | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 500 |
| 22/01/2026 | 0.00/0.00% | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 21/01/2026 | 0.00/0.00% | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 20/01/2026 | 0.00/0.00% | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 19/01/2026 | 0.00/0.00% | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 16/01/2026 | 2.70/9.71% | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 100 |
| 15/01/2026 | 0.00/0.00% | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0 |
| 14/01/2026 | 0.00/0.00% | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0 |
| 13/01/2026 | 2.50/9.88% | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 100 |
| 12/01/2026 | 0.00/0.00% | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 09/01/2026 | 0.00/0.00% | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0 |