から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 0.10/0.21% 46.80 46.80 46.80 46.80 46.80 46.80 100
13/03/2026 0.00/0.00% 46.70 46.70 46.70 46.70 46.70 46.70 0
12/03/2026 0.00/0.00% 46.70 46.70 46.70 46.70 46.70 46.70 0
11/03/2026 0.00/0.00% 46.70 46.70 46.70 46.70 46.70 46.70 0
10/03/2026 0.00/0.00% 46.70 46.70 46.70 46.70 46.70 46.70 0
09/03/2026 0.00/0.00% 46.70 46.70 46.70 46.70 46.70 46.70 0
06/03/2026 0.00/0.00% 46.70 46.70 46.70 46.70 46.70 46.70 0
05/03/2026 0.00/0.00% 46.70 46.70 46.70 46.70 46.70 46.70 0
04/03/2026 0.00/0.00% 46.70 46.70 46.70 46.70 46.70 46.70 0
03/03/2026 0.00/0.00% 46.70 46.70 46.70 46.70 46.70 46.70 0
02/03/2026 0.00/0.00% 46.70 46.70 46.70 46.70 46.70 46.70 0
27/02/2026 0.00/0.00% 46.70 46.70 46.70 46.70 46.70 46.70 700
26/02/2026 0.00/0.00% 46.70 46.70 46.70 46.70 46.70 46.70 1,800
25/02/2026 0.00/0.00% 46.70 46.70 46.70 46.70 46.70 46.70 0
24/02/2026 0.00/0.00% 46.70 46.70 46.70 46.70 46.70 46.70 1,200
23/02/2026 0.00/0.00% 46.70 46.70 46.70 46.70 46.70 46.70 0