| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 0.00/0.00% | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| 04/11/2026 | 0.00/0.00% | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| 03/11/2026 | 0.00/0.00% | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| 02/11/2026 | 0.05/0.33% | 15.00 | 15.05 | 15.00 | 15.05 | 15.03 | 15.05 | 1,300 |
| 30/10/2026 | -0.75/-4.76% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 300 |
| 29/10/2026 | 0.25/1.61% | 15.80 | 15.80 | 15.75 | 15.75 | 15.78 | 15.75 | 500 |
| 28/10/2026 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 27/10/2026 | -0.30/-1.90% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 100 |
| 26/10/2026 | 0.00/0.00% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 23/10/2026 | 0.00/0.00% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 22/10/2026 | 0.00/0.00% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 21/10/2026 | -0.30/-1.86% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 300 |
| 20/10/2026 | 0.60/3.87% | 15.25 | 16.10 | 15.25 | 16.10 | 15.53 | 16.10 | 300 |
| 19/10/2026 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 16/10/2026 | -0.05/-0.32% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 300 |
| 15/10/2026 | 0.00/0.00% | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0 |
| 14/10/2026 | -0.80/-4.89% | 15.85 | 15.85 | 15.55 | 15.55 | 15.70 | 15.55 | 1,000 |
| 13/10/2026 | 1.00/6.51% | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 200 |
| 12/10/2026 | -0.30/-1.92% | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 500 |
| 09/10/2026 | -0.80/-4.86% | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 400 |