| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 19/06/2026 | 7 | 1,150 | 53 | 2,410 | 0 | 0 |
| 18/06/2026 | 10 | 1,164 | 461 | 8,721 | 0 | 0 |
| 17/06/2026 | 10 | 1,163 | 173 | 8,930 | 0 | 0 |
| 16/06/2026 | 17 | 3,000 | 20 | 11,326 | 900 | 14,745 |
| 15/06/2026 | 8 | 1,372 | 457 | 12,537 | 200 | 3,370 |
| 12/06/2026 | 15 | 2,324 | 67 | 13,681 | 800 | 13,165 |
| 11/06/2026 | 2 | 100 | 7 | 2,524 | 0 | 0 |
| 10/06/2026 | 2 | 100 | 10 | 7,524 | 0 | 0 |
| 09/06/2026 | 6 | 2,311 | 10 | 3,009 | 300 | 5,060 |
| 08/06/2026 | 9 | 2,655 | 4 | 5,510 | 0 | 0 |
| 05/06/2026 | 13 | 2,453 | 12 | 3,211 | 400 | 6,750 |
| 04/06/2026 | 5 | 2,799 | 13 | 4,986 | 0 | 0 |
| 03/06/2026 | 9 | 2,799 | 9 | 2,422 | 500 | 8,460 |
| 02/06/2026 | 8 | 3,401 | 10 | 4,616 | 2,000 | 33,400 |
| 01/06/2026 | 10 | 1,989 | 10 | 2,222 | 0 | 0 |
| 29/05/2026 | 8 | 2,899 | 10 | 1,794 | 0 | 0 |
| 28/05/2026 | 8 | 2,670 | 12 | 4,033 | 0 | 0 |
| 27/05/2026 | 7 | 2,099 | 11 | 3,637 | 100 | 1,690 |
| 26/05/2026 | 6 | 15,372,108 | 5 | 15,372,117 | 7,685,554 | 119,510,365 |
| 25/05/2026 | 12 | 4,803 | 17 | 8,031 | 1,200 | 19,770 |