| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.11/1.92% | 5.73 | 5.88 | 5.65 | 5.84 | 5.80 | 5.84 | 526,000 |
| 12/03/2026 | 0.02/0.35% | 5.69 | 5.75 | 5.65 | 5.73 | 5.69 | 5.73 | 346,200 |
| 11/03/2026 | 0.17/3.07% | 5.62 | 5.73 | 5.56 | 5.71 | 5.63 | 5.71 | 497,200 |
| 10/03/2026 | 0.05/0.91% | 5.60 | 5.69 | 5.48 | 5.54 | 5.54 | 5.54 | 793,500 |
| 09/03/2026 | -0.41/-6.95% | 5.65 | 5.67 | 5.49 | 5.49 | 5.51 | 5.49 | 668,300 |
| 06/03/2026 | -0.12/-1.99% | 6.00 | 6.00 | 5.80 | 5.90 | 5.90 | 5.90 | 361,900 |
| 05/03/2026 | 0.02/0.33% | 6.00 | 6.10 | 5.94 | 6.02 | 6.01 | 6.02 | 486,000 |
| 04/03/2026 | 0.00/0.00% | 5.98 | 6.04 | 5.89 | 6.00 | 5.96 | 6.00 | 574,400 |
| 03/03/2026 | -0.06/-0.99% | 6.06 | 6.10 | 5.98 | 6.00 | 6.03 | 6.00 | 574,200 |
| 02/03/2026 | -0.24/-3.81% | 5.99 | 6.16 | 5.96 | 6.06 | 6.07 | 6.06 | 1,047,400 |
| 27/02/2026 | -0.15/-2.33% | 6.35 | 6.42 | 6.30 | 6.30 | 6.34 | 6.30 | 457,600 |
| 26/02/2026 | 0.05/0.78% | 6.45 | 6.45 | 6.28 | 6.45 | 6.36 | 6.45 | 657,000 |
| 25/02/2026 | 0.14/2.24% | 6.30 | 6.43 | 6.26 | 6.40 | 6.36 | 6.40 | 1,050,600 |
| 24/02/2026 | -0.04/-0.63% | 6.33 | 6.35 | 6.25 | 6.26 | 6.29 | 6.26 | 328,600 |
| 23/02/2026 | 0.30/5.00% | 6.16 | 6.30 | 6.14 | 6.30 | 6.23 | 6.30 | 623,900 |