| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 21/07/2025 | -0.11/-1.35% | 8.15 | 8.28 | 8.06 | 8.06 | 8.16 | 8.06 | 1,706,500 |
| 18/07/2025 | -0.05/-0.61% | 8.26 | 8.30 | 8.10 | 8.17 | 8.22 | 8.17 | 1,987,800 |
| 17/07/2025 | 0.15/1.86% | 8.10 | 8.31 | 8.10 | 8.22 | 8.22 | 8.22 | 2,915,700 |
| 16/07/2025 | 0.16/2.02% | 7.90 | 8.10 | 7.83 | 8.07 | 8.01 | 8.07 | 923,800 |
| 15/07/2025 | 0.02/0.25% | 7.96 | 8.13 | 7.90 | 7.91 | 7.98 | 7.91 | 3,416,400 |
| 14/07/2025 | 0.05/0.64% | 7.85 | 7.97 | 7.80 | 7.89 | 7.86 | 7.89 | 2,177,400 |
| 11/07/2025 | 0.12/1.55% | 7.76 | 7.89 | 7.73 | 7.84 | 7.81 | 7.84 | 2,479,600 |
| 10/07/2025 | 0.13/1.71% | 7.65 | 7.76 | 7.60 | 7.72 | 7.69 | 7.72 | 2,133,500 |
| 09/07/2025 | 0.00/0.00% | 7.60 | 7.65 | 7.55 | 7.59 | 7.60 | 7.59 | 1,436,500 |
| 08/07/2025 | 0.10/1.34% | 7.58 | 7.62 | 7.48 | 7.59 | 7.54 | 7.59 | 1,810,700 |
| 07/07/2025 | 0.09/1.22% | 7.46 | 7.52 | 7.41 | 7.49 | 7.45 | 7.49 | 1,331,300 |
| 04/07/2025 | -0.05/-0.67% | 7.51 | 7.54 | 7.37 | 7.40 | 7.42 | 7.40 | 1,116,900 |
| 03/07/2025 | -0.23/-2.99% | 7.60 | 7.65 | 7.40 | 7.45 | 7.53 | 7.45 | 1,852,900 |
| 02/07/2025 | 0.35/4.77% | 7.36 | 7.74 | 7.34 | 7.68 | 7.63 | 7.68 | 3,420,500 |
| 01/07/2025 | -0.14/-1.87% | 7.59 | 7.59 | 7.33 | 7.33 | 7.45 | 7.33 | 1,105,200 |
| 30/06/2025 | 0.13/1.77% | 7.34 | 7.55 | 7.34 | 7.47 | 7.48 | 7.47 | 1,214,500 |
| 27/06/2025 | 0.09/1.24% | 7.25 | 7.61 | 7.20 | 7.34 | 7.38 | 7.34 | 1,341,700 |
| 26/06/2025 | 0.03/0.42% | 7.23 | 7.33 | 7.17 | 7.25 | 7.26 | 7.25 | 999,700 |
| 25/06/2025 | 0.02/0.28% | 7.26 | 7.26 | 7.19 | 7.22 | 7.21 | 7.22 | 614,900 |
| 24/06/2025 | 0.03/0.42% | 7.21 | 7.31 | 7.18 | 7.20 | 7.23 | 7.20 | 1,263,900 |