Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.12/-2.26% 5.37 5.37 5.20 5.20 5.26 5.20 153,600
10/09/2026 0.03/0.57% 5.29 5.34 5.29 5.32 5.31 5.32 199,200
09/09/2026 -0.06/-1.12% 5.35 5.42 5.25 5.29 5.33 5.29 327,000
08/09/2026 -0.12/-2.19% 5.45 5.47 5.35 5.35 5.39 5.35 373,600
07/09/2026 -0.14/-2.50% 5.61 5.61 5.45 5.47 5.52 5.47 365,200
04/09/2026 -0.04/-0.71% 5.67 5.70 5.59 5.61 5.62 5.61 359,000
03/09/2026 -0.17/-2.92% 5.82 5.82 5.65 5.65 5.74 5.65 235,800
28/08/2026 0.00/0.00% 5.82 5.85 5.81 5.82 5.83 5.82 115,400
27/08/2026 -0.04/-0.68% 5.84 5.88 5.80 5.82 5.83 5.82 167,500
26/08/2026 -0.04/-0.68% 5.88 5.91 5.84 5.86 5.86 5.86 131,400
25/08/2026 -0.03/-0.51% 5.95 5.98 5.89 5.90 5.93 5.90 146,400
24/08/2026 0.03/0.51% 5.95 6.00 5.90 5.93 5.94 5.93 368,700
21/08/2026 0.01/0.17% 5.90 5.90 5.82 5.90 5.88 5.90 214,500
20/08/2026 -0.03/-0.51% 5.92 5.93 5.88 5.89 5.89 5.89 215,200
19/08/2026 0.03/0.51% 5.86 5.93 5.85 5.92 5.89 5.92 190,500
18/08/2026 0.03/0.51% 5.87 5.91 5.87 5.89 5.88 5.89 90,300
17/08/2026 0.00/0.00% 5.84 5.88 5.84 5.86 5.86 5.86 109,100
14/08/2026 -0.07/-1.18% 5.93 5.96 5.86 5.86 5.90 5.86 368,700
13/08/2026 -0.02/-0.34% 5.97 6.02 5.92 5.93 5.95 5.93 139,700