| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.08/1.10% | 7.30 | 7.60 | 7.30 | 7.38 | 7.40 | 7.38 | 50,100 |
| 11/06/2026 | -0.10/-1.35% | 7.40 | 7.40 | 7.25 | 7.30 | 7.30 | 7.30 | 37,900 |
| 10/06/2026 | 0.10/1.37% | 7.45 | 7.45 | 7.21 | 7.40 | 7.31 | 7.40 | 76,700 |
| 09/06/2026 | 0.04/0.55% | 7.26 | 7.38 | 7.26 | 7.30 | 7.29 | 7.30 | 36,900 |
| 08/06/2026 | -0.45/-5.84% | 7.71 | 7.72 | 7.18 | 7.26 | 7.32 | 7.26 | 269,100 |
| 05/06/2026 | -0.29/-3.63% | 7.99 | 7.99 | 7.71 | 7.71 | 7.86 | 7.71 | 69,700 |
| 04/06/2026 | 0.52/6.95% | 7.50 | 8.00 | 7.50 | 8.00 | 7.98 | 8.00 | 447,400 |
| 03/06/2026 | 0.22/3.03% | 7.26 | 7.48 | 7.21 | 7.48 | 7.39 | 7.48 | 88,000 |
| 02/06/2026 | -0.04/-0.55% | 7.29 | 7.31 | 7.26 | 7.26 | 7.29 | 7.26 | 44,200 |
| 01/06/2026 | -0.08/-1.08% | 7.38 | 7.50 | 7.24 | 7.30 | 7.38 | 7.30 | 67,600 |
| 29/05/2026 | 0.00/0.00% | 7.40 | 7.45 | 7.23 | 7.38 | 7.33 | 7.38 | 110,500 |
| 28/05/2026 | -0.11/-1.47% | 7.49 | 7.59 | 7.10 | 7.38 | 7.33 | 7.38 | 391,500 |
| 27/05/2026 | -0.17/-2.22% | 7.79 | 7.79 | 7.45 | 7.49 | 7.57 | 7.49 | 88,400 |
| 26/05/2026 | 0.33/4.50% | 7.39 | 7.66 | 7.28 | 7.66 | 7.46 | 7.66 | 175,800 |
| 25/05/2026 | -0.13/-1.74% | 7.38 | 7.46 | 7.27 | 7.33 | 7.34 | 7.33 | 99,500 |
| 22/05/2026 | -0.01/-0.13% | 7.51 | 7.51 | 7.35 | 7.46 | 7.40 | 7.46 | 146,800 |
| 21/05/2026 | 0.03/0.40% | 7.32 | 7.56 | 7.32 | 7.47 | 7.42 | 7.47 | 83,900 |
| 20/05/2026 | 0.03/0.40% | 7.41 | 7.74 | 7.21 | 7.44 | 7.47 | 7.44 | 179,100 |
| 19/05/2026 | -0.25/-3.26% | 7.65 | 7.98 | 7.27 | 7.41 | 7.70 | 7.41 | 454,300 |
| 18/05/2026 | 0.23/3.10% | 7.40 | 7.80 | 7.35 | 7.66 | 7.63 | 7.66 | 231,500 |