| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.10/2.04% | 4.90 | 5.19 | 4.90 | 5.00 | 5.02 | 5.00 | 120,900 |
| 12/03/2026 | -0.09/-1.80% | 5.00 | 5.00 | 4.90 | 4.90 | 4.97 | 4.90 | 117,000 |
| 11/03/2026 | 0.13/2.67% | 4.86 | 5.05 | 4.83 | 4.99 | 4.99 | 4.99 | 130,200 |
| 10/03/2026 | -0.04/-0.82% | 4.90 | 5.00 | 4.85 | 4.86 | 4.90 | 4.86 | 103,400 |
| 09/03/2026 | 0.00/0.00% | 5.23 | 5.24 | 4.78 | 4.90 | 5.03 | 4.90 | 563,400 |
| 06/03/2026 | -0.14/-2.78% | 5.23 | 5.23 | 4.90 | 4.90 | 5.02 | 4.90 | 122,600 |
| 05/03/2026 | -0.26/-4.91% | 5.30 | 5.30 | 5.00 | 5.04 | 5.09 | 5.04 | 162,200 |
| 04/03/2026 | -0.39/-6.85% | 5.70 | 5.73 | 5.30 | 5.30 | 5.40 | 5.30 | 358,400 |
| 03/03/2026 | 0.32/5.96% | 5.70 | 5.73 | 5.40 | 5.69 | 5.62 | 5.69 | 875,700 |
| 02/03/2026 | 0.35/6.97% | 5.11 | 5.37 | 5.11 | 5.37 | 5.32 | 5.37 | 651,500 |
| 27/02/2026 | 0.20/4.15% | 4.86 | 5.02 | 4.83 | 5.02 | 4.97 | 5.02 | 315,800 |
| 26/02/2026 | 0.10/2.12% | 4.88 | 4.88 | 4.77 | 4.82 | 4.82 | 4.82 | 45,100 |
| 25/02/2026 | 0.01/0.21% | 4.71 | 4.82 | 4.71 | 4.72 | 4.76 | 4.72 | 23,000 |
| 24/02/2026 | -0.08/-1.67% | 4.79 | 4.79 | 4.63 | 4.71 | 4.70 | 4.71 | 24,900 |
| 23/02/2026 | 0.08/1.70% | 4.71 | 4.79 | 4.67 | 4.79 | 4.72 | 4.79 | 16,300 |