Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 4.85 4.90 4.78 4.86 4.89 4.86 27,600
23/01/2026 0.17/3.62% 4.69 4.90 4.69 4.86 4.76 4.86 21,300
22/01/2026 0.04/0.86% 4.65 4.90 4.65 4.69 4.77 4.69 34,200
21/01/2026 -0.12/-2.52% 4.80 4.85 4.60 4.65 4.81 4.65 58,800
20/01/2026 -0.08/-1.65% 4.86 4.86 4.75 4.77 4.80 4.77 9,900
19/01/2026 -0.01/-0.21% 4.86 4.87 4.85 4.85 4.86 4.85 1,200
16/01/2026 0.01/0.21% 4.85 5.00 4.85 4.86 4.91 4.86 55,300
15/01/2026 -0.12/-2.41% 4.97 4.97 4.85 4.85 4.89 4.85 30,800
14/01/2026 0.08/1.64% 4.89 5.05 4.88 4.97 4.96 4.97 66,600
13/01/2026 -0.05/-1.01% 4.72 4.91 4.72 4.89 4.81 4.89 11,500
12/01/2026 0.09/1.86% 4.85 4.94 4.55 4.94 4.71 4.94 15,500
09/01/2026 0.05/1.04% 4.80 4.85 4.71 4.85 4.74 4.85 32,700
08/01/2026 -0.20/-4.00% 5.01 5.01 4.80 4.80 4.87 4.80 20,500
07/01/2026 0.15/3.09% 4.85 5.01 4.85 5.00 4.98 5.00 90,400
06/01/2026 0.02/0.41% 5.01 5.01 4.83 4.85 4.93 4.85 92,200
05/01/2026 0.14/2.99% 4.56 5.00 4.55 4.83 4.71 4.83 41,200
31/12/2025 0.00/0.00% 4.69 4.69 4.50 4.69 4.51 4.69 59,700
30/12/2025 0.00/0.00% 4.63 4.69 4.55 4.69 4.56 4.69 19,600
29/12/2025 0.01/0.21% 4.68 4.71 4.66 4.69 4.69 4.69 15,800