| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.02/-0.43% | 4.60 | 4.70 | 4.60 | 4.68 | 4.65 | 4.68 | 8,400 |
| 04/12/2025 | 0.00/0.00% | 4.68 | 4.70 | 4.68 | 4.70 | 4.68 | 4.70 | 17,300 |
| 03/12/2025 | 0.01/0.21% | 4.69 | 4.70 | 4.60 | 4.70 | 4.64 | 4.70 | 25,100 |
| 02/12/2025 | 0.00/0.00% | 4.50 | 4.70 | 4.50 | 4.69 | 4.61 | 4.69 | 34,100 |
| 01/12/2025 | -0.01/-0.21% | 4.70 | 4.70 | 4.60 | 4.69 | 4.63 | 4.69 | 8,300 |
| 28/11/2025 | -0.05/-1.05% | 4.75 | 4.75 | 4.66 | 4.70 | 4.67 | 4.70 | 12,800 |
| 27/11/2025 | 0.05/1.06% | 4.70 | 4.75 | 4.70 | 4.75 | 4.72 | 4.75 | 10,400 |
| 26/11/2025 | -0.09/-1.88% | 4.79 | 4.80 | 4.46 | 4.70 | 4.49 | 4.70 | 151,300 |
| 25/11/2025 | -0.01/-0.21% | 4.78 | 4.80 | 4.70 | 4.79 | 4.72 | 4.79 | 12,900 |
| 24/11/2025 | 0.00/0.00% | 4.70 | 4.80 | 4.70 | 4.80 | 4.71 | 4.80 | 11,700 |
| 21/11/2025 | 0.00/0.00% | 4.80 | 4.80 | 4.69 | 4.80 | 4.70 | 4.80 | 35,400 |
| 20/11/2025 | 0.00/0.00% | 4.80 | 4.80 | 4.70 | 4.80 | 4.70 | 4.80 | 32,900 |
| 19/11/2025 | -0.01/-0.21% | 4.81 | 4.83 | 4.68 | 4.80 | 4.72 | 4.80 | 49,400 |
| 18/11/2025 | -0.13/-2.63% | 4.97 | 4.97 | 4.81 | 4.81 | 4.88 | 4.81 | 15,800 |
| 17/11/2025 | 0.12/2.49% | 4.60 | 4.94 | 4.59 | 4.94 | 4.72 | 4.94 | 74,600 |
| 14/11/2025 | 0.00/0.00% | 4.83 | 4.86 | 4.82 | 4.82 | 4.82 | 4.82 | 27,900 |
| 13/11/2025 | -0.08/-1.63% | 4.82 | 4.88 | 4.81 | 4.82 | 4.83 | 4.82 | 8,900 |
| 12/11/2025 | 0.00/0.00% | 4.77 | 4.90 | 4.77 | 4.90 | 4.85 | 4.90 | 21,000 |
| 11/11/2025 | 0.00/0.00% | 4.90 | 4.94 | 4.85 | 4.90 | 4.89 | 4.90 | 14,500 |
| 10/11/2025 | 0.00/0.00% | 4.90 | 4.91 | 4.80 | 4.90 | 4.87 | 4.90 | 18,000 |