| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.30/2.14% | 14.50 | 14.70 | 14.15 | 14.30 | 14.44 | 14.30 | 129,300 |
| 10/09/2026 | 0.50/3.70% | 13.20 | 14.00 | 13.20 | 14.00 | 13.69 | 14.00 | 125,700 |
| 09/09/2026 | -0.40/-2.88% | 13.60 | 13.90 | 13.30 | 13.50 | 13.56 | 13.50 | 220,200 |
| 08/09/2026 | -0.05/-0.36% | 13.95 | 13.95 | 13.50 | 13.90 | 13.73 | 13.90 | 176,400 |
| 07/09/2026 | -0.05/-0.36% | 13.95 | 14.20 | 13.65 | 13.95 | 14.00 | 13.95 | 124,100 |
| 04/09/2026 | 0.00/0.00% | 14.20 | 14.20 | 13.50 | 14.00 | 13.90 | 14.00 | 77,600 |
| 03/09/2026 | 0.20/1.45% | 14.00 | 14.40 | 13.95 | 14.00 | 14.10 | 14.00 | 253,200 |
| 28/08/2026 | 0.10/0.73% | 13.80 | 14.00 | 13.50 | 13.80 | 13.74 | 13.80 | 120,500 |
| 27/08/2026 | 0.40/3.01% | 13.30 | 14.20 | 13.30 | 13.70 | 13.87 | 13.70 | 265,000 |
| 26/08/2026 | 0.85/6.83% | 12.20 | 13.30 | 12.20 | 13.30 | 13.04 | 13.30 | 268,100 |
| 25/08/2026 | 0.05/0.40% | 12.35 | 12.45 | 12.20 | 12.45 | 12.34 | 12.45 | 126,400 |
| 24/08/2026 | 0.25/2.06% | 12.15 | 12.50 | 12.05 | 12.40 | 12.32 | 12.40 | 159,900 |
| 21/08/2026 | -0.45/-3.57% | 12.90 | 12.90 | 12.15 | 12.15 | 12.40 | 12.15 | 106,700 |
| 20/08/2026 | 0.00/0.00% | 12.80 | 12.90 | 12.45 | 12.60 | 12.66 | 12.60 | 46,300 |
| 19/08/2026 | 0.45/3.70% | 12.40 | 13.00 | 12.35 | 12.60 | 12.58 | 12.60 | 295,200 |
| 18/08/2026 | 0.75/6.58% | 11.60 | 12.15 | 11.40 | 12.15 | 11.83 | 12.15 | 140,800 |
| 17/08/2026 | 0.00/0.00% | 11.35 | 11.45 | 10.70 | 11.40 | 11.19 | 11.40 | 217,200 |