| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.11/-2.20% | 4.95 | 5.00 | 4.70 | 4.89 | 4.88 | 4.89 | 181,500 |
| 21/08/2025 | -0.05/-0.99% | 5.05 | 5.07 | 5.00 | 5.00 | 5.02 | 5.00 | 56,300 |
| 20/08/2025 | -0.05/-0.98% | 5.19 | 5.19 | 5.03 | 5.05 | 5.08 | 5.05 | 32,500 |
| 19/08/2025 | 0.09/1.80% | 4.99 | 5.10 | 4.99 | 5.10 | 5.04 | 5.10 | 72,300 |
| 18/08/2025 | -0.03/-0.60% | 5.04 | 5.04 | 4.99 | 5.01 | 5.01 | 5.01 | 88,200 |
| 15/08/2025 | -0.12/-2.33% | 5.02 | 5.19 | 5.02 | 5.04 | 5.08 | 5.04 | 65,900 |
| 14/08/2025 | 0.00/0.00% | 5.16 | 5.20 | 5.11 | 5.16 | 5.15 | 5.16 | 114,400 |
| 13/08/2025 | -0.02/-0.39% | 5.19 | 5.19 | 5.15 | 5.16 | 5.16 | 5.16 | 58,800 |
| 12/08/2025 | -0.03/-0.58% | 5.21 | 5.25 | 5.17 | 5.18 | 5.20 | 5.18 | 109,600 |
| 11/08/2025 | 0.01/0.19% | 5.20 | 5.24 | 5.18 | 5.21 | 5.21 | 5.21 | 60,000 |
| 08/08/2025 | 0.03/0.58% | 5.18 | 5.20 | 5.14 | 5.20 | 5.16 | 5.20 | 118,600 |
| 07/08/2025 | -0.12/-2.27% | 5.27 | 5.29 | 5.17 | 5.17 | 5.20 | 5.17 | 341,700 |
| 06/08/2025 | -0.04/-0.75% | 5.33 | 5.33 | 5.23 | 5.29 | 5.29 | 5.29 | 43,800 |
| 05/08/2025 | 0.09/1.72% | 5.23 | 5.34 | 5.15 | 5.33 | 5.21 | 5.33 | 396,400 |
| 04/08/2025 | -0.09/-1.69% | 5.28 | 5.34 | 5.20 | 5.24 | 5.23 | 5.24 | 135,000 |
| 01/08/2025 | -0.17/-3.09% | 5.49 | 5.49 | 5.29 | 5.33 | 5.37 | 5.33 | 277,500 |
| 31/07/2025 | -0.08/-1.43% | 5.58 | 5.65 | 5.47 | 5.50 | 5.56 | 5.50 | 129,600 |
| 30/07/2025 | 0.08/1.45% | 5.46 | 5.60 | 5.45 | 5.58 | 5.48 | 5.58 | 64,300 |
| 29/07/2025 | -0.25/-4.35% | 5.73 | 5.75 | 5.50 | 5.50 | 5.65 | 5.50 | 279,400 |
| 28/07/2025 | 0.29/5.31% | 5.55 | 5.78 | 5.46 | 5.75 | 5.62 | 5.75 | 196,300 |