| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.23/-4.91% | 4.36 | 4.65 | 4.36 | 4.45 | 4.39 | 4.45 | 114,700 |
| 03/04/2025 | -0.35/-6.96% | 4.95 | 4.95 | 4.68 | 4.68 | 4.74 | 4.68 | 147,500 |
| 02/04/2025 | 0.00/0.00% | 5.07 | 5.07 | 5.00 | 5.03 | 5.02 | 5.03 | 62,500 |
| 01/04/2025 | 0.03/0.60% | 5.00 | 5.03 | 4.95 | 5.03 | 4.99 | 5.03 | 82,200 |
| 31/03/2025 | 0.00/0.00% | 5.00 | 5.00 | 4.97 | 5.00 | 4.99 | 5.00 | 20,500 |
| 28/03/2025 | 0.01/0.20% | 4.99 | 5.00 | 4.98 | 5.00 | 4.99 | 5.00 | 50,200 |
| 27/03/2025 | 0.00/0.00% | 4.99 | 5.02 | 4.94 | 4.99 | 4.98 | 4.99 | 38,200 |
| 26/03/2025 | -0.01/-0.20% | 5.00 | 5.02 | 4.99 | 4.99 | 5.00 | 4.99 | 26,300 |
| 25/03/2025 | 0.00/0.00% | 4.99 | 5.01 | 4.98 | 5.00 | 5.00 | 5.00 | 24,200 |
| 24/03/2025 | -0.01/-0.20% | 5.01 | 5.01 | 5.00 | 5.00 | 5.00 | 5.00 | 27,300 |
| 21/03/2025 | 0.00/0.00% | 5.03 | 5.05 | 4.99 | 5.01 | 5.01 | 5.01 | 118,100 |
| 20/03/2025 | 0.00/0.00% | 5.06 | 5.08 | 5.00 | 5.01 | 5.01 | 5.01 | 42,000 |
| 19/03/2025 | -0.02/-0.40% | 5.00 | 5.10 | 4.98 | 5.01 | 5.01 | 5.01 | 61,000 |
| 18/03/2025 | 0.03/0.60% | 5.09 | 5.09 | 5.00 | 5.03 | 5.01 | 5.03 | 42,000 |
| 17/03/2025 | 0.00/0.00% | 5.00 | 5.02 | 4.97 | 5.00 | 4.99 | 5.00 | 21,100 |
| 14/03/2025 | 0.00/0.00% | 5.30 | 5.30 | 5.00 | 5.00 | 5.16 | 5.00 | 65,900 |
| 13/03/2025 | -0.04/-0.79% | 5.04 | 5.07 | 5.00 | 5.00 | 5.02 | 5.00 | 76,900 |
| 12/03/2025 | 0.03/0.60% | 5.01 | 5.05 | 5.00 | 5.04 | 5.02 | 5.04 | 92,000 |
| 11/03/2025 | 0.00/0.00% | 5.00 | 5.01 | 4.90 | 5.01 | 4.96 | 5.01 | 36,500 |
| 10/03/2025 | 0.01/0.20% | 5.01 | 5.01 | 4.95 | 5.01 | 4.98 | 5.01 | 48,500 |