| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 2.30/4.32% | 53.30 | 55.60 | 53.30 | 55.60 | 0.00 | 55.60 | 400 |
| 22/04/2025 | 0.30/0.56% | 52.00 | 54.00 | 52.00 | 54.00 | 53.30 | 54.00 | 1,600 |
| 21/04/2025 | -1.80/-3.27% | 53.00 | 55.00 | 53.00 | 53.20 | 53.70 | 53.20 | 2,000,300 |
| 18/04/2025 | -0.50/-0.90% | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 300 |
| 17/04/2025 | 0.00/0.00% | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 0 |
| 16/04/2025 | 0.00/0.00% | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 1,200 |
| 15/04/2025 | -0.80/-1.39% | 52.80 | 56.90 | 52.80 | 56.90 | 55.50 | 56.90 | 300 |
| 14/04/2025 | 0.00/0.00% | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | 0 |
| 11/04/2025 | 3.80/7.02% | 54.50 | 57.90 | 54.50 | 57.90 | 57.70 | 57.90 | 5,700 |
| 10/04/2025 | 1.60/3.02% | 54.00 | 54.50 | 54.00 | 54.50 | 54.10 | 54.50 | 12,100 |
| 09/04/2025 | -0.40/-0.74% | 54.50 | 54.50 | 52.50 | 54.00 | 52.90 | 54.00 | 1,900 |
| 08/04/2025 | 0.00/0.00% | 54.50 | 54.50 | 54.30 | 54.30 | 54.40 | 54.30 | 500 |
| 04/04/2025 | 0.00/0.00% | 55.00 | 55.70 | 52.00 | 55.70 | 54.30 | 55.70 | 2,100 |
| 03/04/2025 | -5.70/-9.86% | 57.00 | 57.00 | 52.10 | 52.10 | 55.70 | 52.10 | 4,400 |
| 02/04/2025 | 0.00/0.00% | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 0 |
| 01/04/2025 | 0.70/1.23% | 57.90 | 57.90 | 57.80 | 57.80 | 57.80 | 57.80 | 600 |
| 31/03/2025 | -1.30/-2.25% | 57.50 | 57.50 | 56.60 | 56.60 | 57.10 | 56.60 | 200 |
| 28/03/2025 | 0.00/0.00% | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | 100 |
| 27/03/2025 | 0.50/0.86% | 57.50 | 58.50 | 57.50 | 58.50 | 57.90 | 58.50 | 1,900 |
| 26/03/2025 | 0.00/0.00% | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 100 |