| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/06/2025 | 0.10/0.55% | 18.10 | 19.40 | 16.80 | 18.20 | 17.60 | 18.20 | 415,500 |
| 17/06/2025 | 0.70/4.09% | 17.10 | 19.60 | 17.10 | 17.80 | 18.10 | 17.80 | 280,300 |
| 16/06/2025 | -0.80/-4.55% | 17.50 | 17.50 | 16.80 | 16.80 | 17.10 | 16.80 | 69,500 |
| 13/06/2025 | -0.60/-3.31% | 18.00 | 18.20 | 16.90 | 17.50 | 17.60 | 17.50 | 190,100 |
| 12/06/2025 | -0.40/-2.20% | 17.60 | 18.50 | 17.50 | 17.80 | 18.10 | 17.80 | 200,800 |
| 11/06/2025 | -0.10/-0.56% | 18.30 | 18.40 | 17.50 | 17.80 | 18.20 | 17.80 | 68,900 |
| 10/06/2025 | 0.40/2.27% | 17.60 | 18.30 | 17.10 | 18.00 | 17.90 | 18.00 | 277,900 |
| 09/06/2025 | 0.10/0.57% | 17.60 | 18.20 | 17.10 | 17.60 | 17.60 | 17.60 | 169,600 |
| 06/06/2025 | 0.10/0.57% | 17.50 | 17.70 | 17.10 | 17.60 | 17.50 | 17.60 | 110,200 |
| 05/06/2025 | 0.20/1.14% | 17.20 | 17.90 | 17.00 | 17.70 | 17.50 | 17.70 | 134,000 |
| 04/06/2025 | 0.40/2.30% | 17.10 | 17.90 | 17.10 | 17.80 | 17.50 | 17.80 | 99,800 |
| 03/06/2025 | -0.30/-1.71% | 17.90 | 18.30 | 17.00 | 17.20 | 17.40 | 17.20 | 89,000 |
| 02/06/2025 | -1.00/-5.41% | 17.30 | 18.40 | 17.00 | 17.50 | 17.50 | 17.50 | 78,800 |
| 30/05/2025 | -1.40/-7.33% | 18.90 | 19.30 | 17.30 | 17.70 | 18.50 | 17.70 | 129,400 |
| 29/05/2025 | -0.20/-1.09% | 18.00 | 19.80 | 17.90 | 18.20 | 19.10 | 18.20 | 131,100 |
| 28/05/2025 | 1.20/6.78% | 18.00 | 19.90 | 17.30 | 18.90 | 18.40 | 18.90 | 322,200 |
| 27/05/2025 | 1.50/9.04% | 17.00 | 18.90 | 16.20 | 18.10 | 17.70 | 18.10 | 330,600 |
| 26/05/2025 | 0.80/4.94% | 15.90 | 17.40 | 15.80 | 17.00 | 16.60 | 17.00 | 171,500 |
| 23/05/2025 | -0.30/-1.85% | 16.20 | 16.50 | 15.90 | 15.90 | 16.60 | 15.90 | 63,700 |
| 22/05/2025 | -0.20/-1.22% | 16.40 | 16.50 | 15.80 | 16.20 | 16.60 | 16.20 | 106,900 |