| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 0.00/0.00% | 8.60 | 8.60 | 8.40 | 8.50 | 8.58 | 8.50 | 8,500 |
| 06/08/2026 | -0.10/-1.18% | 8.60 | 8.60 | 8.40 | 8.40 | 8.50 | 8.40 | 8,300 |
| 05/08/2026 | 0.10/1.19% | 8.40 | 8.60 | 8.40 | 8.50 | 8.50 | 8.50 | 9,900 |
| 04/08/2026 | 0.30/3.66% | 8.20 | 8.50 | 8.20 | 8.50 | 8.40 | 8.50 | 23,100 |
| 03/08/2026 | 0.20/2.50% | 8.00 | 8.20 | 8.00 | 8.20 | 8.20 | 8.20 | 26,900 |
| 31/07/2026 | 0.40/5.26% | 7.80 | 8.20 | 7.80 | 8.00 | 8.00 | 8.00 | 11,900 |
| 30/07/2026 | 0.20/2.60% | 7.70 | 7.90 | 7.50 | 7.90 | 7.60 | 7.90 | 18,000 |
| 29/07/2026 | -0.10/-1.27% | 7.80 | 7.90 | 7.60 | 7.80 | 7.70 | 7.80 | 10,300 |
| 28/07/2026 | 0.00/0.00% | 7.90 | 7.90 | 7.80 | 7.90 | 7.90 | 7.90 | 2,700 |
| 27/07/2026 | 0.00/0.00% | 8.00 | 8.00 | 7.70 | 7.90 | 7.90 | 7.90 | 2,500 |
| 24/07/2026 | -0.10/-1.28% | 8.00 | 8.00 | 7.70 | 7.70 | 7.90 | 7.70 | 3,500 |
| 23/07/2026 | -0.20/-2.50% | 8.10 | 8.10 | 7.20 | 7.80 | 7.80 | 7.80 | 15,500 |
| 22/07/2026 | -0.10/-1.22% | 8.20 | 8.30 | 7.60 | 8.10 | 8.00 | 8.10 | 22,200 |
| 21/07/2026 | -0.10/-1.20% | 8.30 | 8.30 | 8.00 | 8.20 | 8.20 | 8.20 | 25,100 |
| 20/07/2026 | 0.00/0.00% | 8.30 | 8.40 | 8.20 | 8.40 | 8.30 | 8.40 | 10,200 |
| 17/07/2026 | 0.10/1.20% | 8.30 | 8.40 | 8.20 | 8.40 | 8.40 | 8.40 | 10,100 |
| 16/07/2026 | 0.00/0.00% | 8.40 | 8.40 | 8.10 | 8.40 | 8.30 | 8.40 | 18,400 |
| 15/07/2026 | 0.00/0.00% | 8.60 | 8.60 | 8.20 | 8.50 | 8.40 | 8.50 | 12,100 |
| 14/07/2026 | 0.00/0.00% | 8.50 | 8.60 | 8.40 | 8.50 | 8.50 | 8.50 | 22,900 |
| 13/07/2026 | -0.40/-4.60% | 8.70 | 8.70 | 8.30 | 8.30 | 8.50 | 8.30 | 20,800 |