から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
08/05/2026 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 500
07/05/2026 0.10/0.90% 11.10 11.30 11.10 11.20 11.18 11.20 1,300
06/05/2026 -0.10/-0.89% 11.10 11.10 11.10 11.10 11.10 11.10 1,300
05/05/2026 -0.10/-0.88% 11.20 11.20 11.20 11.20 11.20 11.20 1,100
04/05/2026 0.00/0.00% 10.80 11.30 10.80 11.30 11.21 11.30 4,100
29/04/2026 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 11.30 1,700
28/04/2026 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 11.30 900
24/04/2026 -0.10/-0.88% 11.30 11.30 11.30 11.30 11.30 11.30 2,600
23/04/2026 0.10/0.88% 11.20 11.40 11.20 11.40 11.23 11.40 9,500
22/04/2026 0.00/0.00% 11.20 11.40 11.20 11.30 11.26 11.30 2,700
21/04/2026 0.00/0.00% 11.30 11.30 11.20 11.30 11.21 11.30 6,600
20/04/2026 0.00/0.00% 11.30 11.30 11.20 11.30 11.28 11.30 4,000
17/04/2026 0.10/0.89% 11.20 11.30 11.10 11.30 11.21 11.30 6,900
16/04/2026 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 2,100
15/04/2026 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 400
14/04/2026 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 4,000
13/04/2026 -0.10/-0.88% 11.30 11.50 11.20 11.20 11.34 11.20 7,600