| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/06/2026 | -0.40/-3.03% | 13.30 | 13.40 | 12.80 | 12.80 | 13.08 | 12.80 | 97,100 |
| 23/06/2026 | -0.20/-1.49% | 13.40 | 13.50 | 13.00 | 13.20 | 13.22 | 13.20 | 94,900 |
| 22/06/2026 | 1.20/9.84% | 12.30 | 13.40 | 12.20 | 13.40 | 13.11 | 13.40 | 160,900 |
| 19/06/2026 | 0.30/2.52% | 12.00 | 12.30 | 12.00 | 12.20 | 12.12 | 12.20 | 42,300 |
| 18/06/2026 | 0.50/4.39% | 11.50 | 11.90 | 11.50 | 11.90 | 11.84 | 11.90 | 50,400 |
| 17/06/2026 | 0.00/0.00% | 11.40 | 11.50 | 11.40 | 11.40 | 11.43 | 11.40 | 5,400 |
| 16/06/2026 | -0.20/-1.72% | 11.60 | 11.70 | 11.20 | 11.40 | 11.45 | 11.40 | 20,500 |
| 15/06/2026 | 0.20/1.75% | 11.40 | 11.60 | 11.40 | 11.60 | 11.49 | 11.60 | 6,000 |
| 12/06/2026 | 0.10/0.88% | 11.30 | 11.40 | 11.30 | 11.40 | 11.38 | 11.40 | 14,200 |
| 11/06/2026 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 2,900 |
| 10/06/2026 | 0.10/0.89% | 11.20 | 11.30 | 11.20 | 11.30 | 11.26 | 11.30 | 26,400 |
| 09/06/2026 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 286,553 |
| 08/06/2026 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 800 |
| 05/06/2026 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 2,800 |
| 04/06/2026 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1,200 |
| 03/06/2026 | 0.10/0.90% | 11.00 | 11.20 | 11.00 | 11.20 | 11.05 | 11.20 | 13,700 |
| 02/06/2026 | -0.10/-0.89% | 11.10 | 11.20 | 11.10 | 11.10 | 11.14 | 11.10 | 7,700 |
| 01/06/2026 | -0.10/-0.88% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 2,600 |
| 29/05/2026 | 0.00/0.00% | 11.20 | 11.30 | 11.20 | 11.30 | 11.26 | 11.30 | 500 |
| 28/05/2026 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 800 |