| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/08/2026 | -0.20/-1.85% | 10.80 | 10.90 | 10.60 | 10.60 | 10.73 | 10.60 | 3,100 |
| 12/08/2026 | 0.10/0.93% | 10.70 | 10.80 | 10.60 | 10.80 | 10.75 | 10.80 | 22,400 |
| 11/08/2026 | 0.00/0.00% | 10.70 | 10.80 | 10.70 | 10.70 | 10.72 | 10.70 | 3,700 |
| 10/08/2026 | -0.10/-0.93% | 10.80 | 10.80 | 10.60 | 10.70 | 10.67 | 10.70 | 6,000 |
| 07/08/2026 | 0.10/0.93% | 10.70 | 10.80 | 10.50 | 10.80 | 10.61 | 10.80 | 10,400 |
| 06/08/2026 | 0.10/0.94% | 10.60 | 10.70 | 10.40 | 10.70 | 10.49 | 10.70 | 7,200 |
| 05/08/2026 | 0.00/0.00% | 10.60 | 11.00 | 10.60 | 10.60 | 10.63 | 10.60 | 6,200 |
| 04/08/2026 | -0.10/-0.93% | 10.70 | 10.80 | 10.60 | 10.60 | 10.67 | 10.60 | 5,900 |
| 03/08/2026 | 0.20/1.90% | 10.50 | 10.80 | 10.50 | 10.70 | 10.61 | 10.70 | 7,100 |
| 31/07/2026 | -0.10/-0.94% | 10.60 | 10.60 | 10.40 | 10.50 | 10.45 | 10.50 | 13,600 |
| 30/07/2026 | 0.10/0.95% | 10.50 | 10.60 | 10.50 | 10.60 | 10.53 | 10.60 | 5,800 |
| 29/07/2026 | 0.20/1.94% | 10.30 | 10.50 | 10.30 | 10.50 | 10.33 | 10.50 | 2,600 |
| 28/07/2026 | -0.20/-1.90% | 10.50 | 10.50 | 10.20 | 10.30 | 10.29 | 10.30 | 19,200 |
| 27/07/2026 | -0.20/-1.87% | 10.70 | 10.70 | 10.50 | 10.50 | 10.60 | 10.50 | 12,400 |
| 24/07/2026 | -0.10/-0.93% | 10.60 | 11.10 | 10.50 | 10.70 | 10.72 | 10.70 | 18,700 |
| 23/07/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 3,000 |
| 22/07/2026 | -0.10/-0.92% | 10.90 | 10.90 | 10.60 | 10.80 | 10.71 | 10.80 | 7,600 |
| 21/07/2026 | 0.10/0.93% | 11.00 | 11.10 | 10.80 | 10.90 | 10.94 | 10.90 | 4,300 |
| 20/07/2026 | -0.50/-4.42% | 11.30 | 11.30 | 10.80 | 10.80 | 10.92 | 10.80 | 5,700 |
| 17/07/2026 | 0.10/0.89% | 11.20 | 11.30 | 10.90 | 11.30 | 11.02 | 11.30 | 2,000 |