| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.40/1.15% | 34.60 | 35.35 | 34.45 | 35.20 | 34.96 | 35.20 | 2,549,300 |
| 12/03/2026 | 0.10/0.29% | 34.40 | 34.80 | 34.25 | 34.80 | 34.48 | 34.80 | 940,000 |
| 11/03/2026 | 0.15/0.43% | 34.20 | 34.75 | 34.00 | 34.70 | 34.34 | 34.70 | 1,851,300 |
| 10/03/2026 | 0.00/0.00% | 34.20 | 34.90 | 34.00 | 34.55 | 34.42 | 34.55 | 4,715,100 |
| 09/03/2026 | -2.55/-6.87% | 35.65 | 35.65 | 34.55 | 34.55 | 34.82 | 34.55 | 1,475,800 |
| 06/03/2026 | 0.00/0.00% | 36.90 | 37.20 | 36.70 | 37.10 | 36.97 | 37.10 | 1,919,300 |
| 05/03/2026 | -0.05/-0.13% | 37.20 | 37.30 | 36.75 | 37.10 | 37.03 | 37.10 | 1,174,400 |
| 04/03/2026 | 0.20/0.54% | 36.70 | 37.15 | 36.00 | 37.15 | 36.53 | 37.15 | 3,570,200 |
| 03/03/2026 | 0.10/0.27% | 36.85 | 37.10 | 36.25 | 36.95 | 36.62 | 36.95 | 3,691,500 |
| 02/03/2026 | -0.85/-2.25% | 37.20 | 37.40 | 36.80 | 36.85 | 37.02 | 36.85 | 2,293,600 |
| 27/02/2026 | -0.05/-0.13% | 37.95 | 37.95 | 37.40 | 37.70 | 37.61 | 37.70 | 1,490,600 |
| 26/02/2026 | -0.25/-0.66% | 38.25 | 38.25 | 37.55 | 37.75 | 37.70 | 37.75 | 1,113,500 |
| 25/02/2026 | -0.30/-0.78% | 38.10 | 38.45 | 37.85 | 38.00 | 38.14 | 38.00 | 1,878,400 |
| 24/02/2026 | 0.05/0.13% | 38.30 | 38.50 | 38.00 | 38.30 | 38.27 | 38.30 | 1,697,600 |
| 23/02/2026 | 0.00/0.00% | 38.00 | 38.30 | 38.00 | 38.25 | 38.15 | 38.25 | 1,176,500 |