から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.40/1.15% 34.60 35.35 34.45 35.20 34.96 35.20 2,549,300
12/03/2026 0.10/0.29% 34.40 34.80 34.25 34.80 34.48 34.80 940,000
11/03/2026 0.15/0.43% 34.20 34.75 34.00 34.70 34.34 34.70 1,851,300
10/03/2026 0.00/0.00% 34.20 34.90 34.00 34.55 34.42 34.55 4,715,100
09/03/2026 -2.55/-6.87% 35.65 35.65 34.55 34.55 34.82 34.55 1,475,800
06/03/2026 0.00/0.00% 36.90 37.20 36.70 37.10 36.97 37.10 1,919,300
05/03/2026 -0.05/-0.13% 37.20 37.30 36.75 37.10 37.03 37.10 1,174,400
04/03/2026 0.20/0.54% 36.70 37.15 36.00 37.15 36.53 37.15 3,570,200
03/03/2026 0.10/0.27% 36.85 37.10 36.25 36.95 36.62 36.95 3,691,500
02/03/2026 -0.85/-2.25% 37.20 37.40 36.80 36.85 37.02 36.85 2,293,600
27/02/2026 -0.05/-0.13% 37.95 37.95 37.40 37.70 37.61 37.70 1,490,600
26/02/2026 -0.25/-0.66% 38.25 38.25 37.55 37.75 37.70 37.75 1,113,500
25/02/2026 -0.30/-0.78% 38.10 38.45 37.85 38.00 38.14 38.00 1,878,400
24/02/2026 0.05/0.13% 38.30 38.50 38.00 38.30 38.27 38.30 1,697,600
23/02/2026 0.00/0.00% 38.00 38.30 38.00 38.25 38.15 38.25 1,176,500