| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.40/1.15% | 34.80 | 35.10 | 34.50 | 35.05 | 34.86 | 35.05 | 3,207,700 |
| 11/06/2026 | 0.00/0.00% | 34.75 | 34.80 | 34.45 | 34.65 | 34.66 | 34.65 | 1,772,800 |
| 10/06/2026 | 0.00/0.00% | 34.75 | 34.75 | 34.30 | 34.65 | 34.52 | 34.65 | 1,785,900 |
| 09/06/2026 | 0.10/0.29% | 34.65 | 34.70 | 34.30 | 34.65 | 34.49 | 34.65 | 1,579,000 |
| 08/06/2026 | 0.00/0.00% | 34.30 | 34.55 | 34.15 | 34.55 | 34.37 | 34.55 | 2,838,900 |
| 05/06/2026 | 0.00/0.00% | 34.55 | 34.60 | 34.35 | 34.55 | 34.49 | 34.55 | 1,298,300 |
| 04/06/2026 | 0.05/0.14% | 34.30 | 34.55 | 34.25 | 34.55 | 34.44 | 34.55 | 2,808,600 |
| 03/06/2026 | 0.00/0.00% | 34.50 | 34.50 | 34.30 | 34.50 | 34.39 | 34.50 | 2,429,600 |
| 02/06/2026 | -0.20/-0.58% | 34.70 | 34.75 | 34.40 | 34.50 | 34.53 | 34.50 | 1,279,000 |
| 01/06/2026 | 0.00/0.00% | 34.65 | 34.70 | 34.50 | 34.70 | 34.63 | 34.70 | 1,580,900 |
| 29/05/2026 | 0.05/0.14% | 34.55 | 34.75 | 34.45 | 34.70 | 34.64 | 34.70 | 880,800 |
| 28/05/2026 | 0.00/0.00% | 34.65 | 34.65 | 34.40 | 34.65 | 34.53 | 34.65 | 975,800 |
| 27/05/2026 | 0.05/0.14% | 34.50 | 34.70 | 34.45 | 34.65 | 34.54 | 34.65 | 1,391,500 |
| 26/05/2026 | -0.10/-0.29% | 34.70 | 34.70 | 34.45 | 34.60 | 34.61 | 34.60 | 1,112,700 |
| 25/05/2026 | 0.10/0.29% | 34.40 | 34.70 | 34.30 | 34.70 | 34.57 | 34.70 | 2,105,000 |
| 22/05/2026 | 0.20/0.58% | 34.40 | 34.60 | 33.95 | 34.60 | 34.28 | 34.60 | 1,734,200 |
| 21/05/2026 | 0.20/0.58% | 34.40 | 34.40 | 34.00 | 34.40 | 34.15 | 34.40 | 900,500 |
| 20/05/2026 | -0.50/-1.44% | 34.60 | 34.60 | 32.30 | 34.20 | 34.12 | 34.20 | 2,032,300 |
| 19/05/2026 | -0.10/-0.29% | 34.60 | 34.95 | 34.50 | 34.70 | 34.72 | 34.70 | 2,145,600 |
| 18/05/2026 | -0.50/-1.42% | 35.20 | 35.20 | 34.50 | 34.80 | 34.81 | 34.80 | 1,572,800 |