Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.15/-0.47% 32.10 32.20 31.85 32.05 32.03 32.05 1,287,500
10/09/2026 0.10/0.31% 32.00 32.20 31.90 32.20 32.04 32.20 1,125,900
09/09/2026 0.00/0.00% 32.10 32.15 31.95 32.10 32.04 32.10 1,359,800
08/09/2026 -0.10/-0.31% 32.00 32.15 31.85 32.10 31.99 32.10 1,131,800
07/09/2026 -0.35/-1.08% 32.65 32.70 32.10 32.20 32.35 32.20 1,955,000
04/09/2026 0.05/0.15% 32.50 32.70 32.40 32.55 32.58 32.55 2,279,000
03/09/2026 -0.10/-0.31% 32.85 33.00 32.35 32.50 32.51 32.50 2,288,600
28/08/2026 0.30/0.93% 32.20 32.60 32.00 32.60 32.26 32.60 3,428,700
27/08/2026 0.00/0.00% 32.35 32.35 31.95 32.30 32.14 32.30 2,466,400
26/08/2026 -0.30/-0.92% 32.70 32.70 31.95 32.30 32.26 32.30 2,648,200
25/08/2026 -0.10/-0.31% 32.70 33.00 32.45 32.60 32.78 32.60 3,407,500
24/08/2026 0.20/0.62% 32.55 32.90 32.45 32.70 32.66 32.70 4,083,300
21/08/2026 0.30/0.93% 32.10 32.50 32.00 32.50 32.35 32.50 5,908,600
20/08/2026 0.20/0.63% 32.30 32.30 31.75 32.20 31.97 32.20 1,736,100
19/08/2026 0.25/0.79% 31.55 32.00 31.45 32.00 31.69 32.00 3,393,400
18/08/2026 0.00/0.00% 31.95 31.95 31.50 31.75 31.66 31.75 2,873,900
17/08/2026 0.25/0.79% 31.55 32.30 31.50 31.75 31.94 31.75 6,091,300