Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.75/-1.95% 38.40 38.55 37.45 37.80 37.85 37.80 3,744,800
23/01/2026 -0.65/-1.66% 39.05 39.10 38.00 38.55 38.58 38.55 2,919,000
22/01/2026 0.40/1.03% 38.55 39.40 38.45 39.20 39.12 39.20 3,616,900
21/01/2026 -0.15/-0.39% 38.85 39.10 38.45 38.80 38.76 38.80 3,637,200
20/01/2026 0.10/0.26% 38.75 39.30 38.60 38.95 39.01 38.95 3,080,500
19/01/2026 -0.25/-0.64% 39.20 39.30 38.70 38.85 38.96 38.85 2,386,500
16/01/2026 0.65/1.69% 38.40 39.10 38.25 39.10 38.83 39.10 3,743,700
15/01/2026 -0.10/-0.26% 38.40 38.55 38.00 38.45 38.29 38.45 1,402,900
14/01/2026 0.75/1.98% 37.65 39.10 37.45 38.55 38.59 38.55 5,714,000
13/01/2026 -0.25/-0.66% 38.35 38.35 37.55 37.80 37.81 37.80 2,311,500
12/01/2026 0.85/2.28% 37.20 38.30 37.15 38.05 37.90 38.05 4,732,000
09/01/2026 -0.05/-0.13% 36.90 37.30 36.85 37.20 37.09 37.20 2,206,000
08/01/2026 -0.25/-0.67% 37.65 37.85 36.95 37.25 37.18 37.25 2,085,300
07/01/2026 0.40/1.08% 36.75 37.50 36.60 37.50 37.13 37.50 3,333,900
06/01/2026 0.20/0.54% 36.90 37.20 36.75 37.10 36.99 37.10 2,501,500
05/01/2026 -0.55/-1.47% 37.35 37.35 36.65 36.90 36.98 36.90 2,372,300
31/12/2025 0.20/0.54% 37.30 37.65 36.90 37.45 37.39 37.45 2,911,100
30/12/2025 0.00/0.00% 37.00 37.30 36.85 37.25 37.03 37.25 2,046,600
29/12/2025 -0.25/-0.67% 37.85 37.85 37.00 37.25 37.22 37.25 3,235,000