| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 1.95/6.93% | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 743,000 |
| 09/04/2025 | 0.20/0.72% | 26.00 | 28.80 | 26.00 | 28.15 | 27.83 | 28.15 | 5,407,600 |
| 08/04/2025 | -2.10/-6.99% | 29.45 | 29.45 | 27.95 | 27.95 | 28.28 | 27.95 | 5,378,800 |
| 04/04/2025 | 0.25/0.84% | 27.75 | 30.05 | 27.75 | 30.05 | 28.52 | 30.05 | 9,035,900 |
| 03/04/2025 | -2.20/-6.88% | 31.10 | 31.20 | 29.80 | 29.80 | 30.27 | 29.80 | 3,606,800 |
| 02/04/2025 | 0.10/0.31% | 31.50 | 32.05 | 31.50 | 32.00 | 31.79 | 32.00 | 4,826,200 |
| 01/04/2025 | 0.10/0.31% | 31.40 | 31.90 | 31.25 | 31.90 | 31.65 | 31.90 | 3,890,100 |
| 31/03/2025 | -1.00/-3.05% | 32.65 | 32.80 | 31.30 | 31.80 | 31.97 | 31.80 | 5,829,900 |
| 28/03/2025 | -0.30/-0.91% | 33.20 | 33.20 | 32.60 | 32.80 | 32.83 | 32.80 | 2,299,400 |
| 27/03/2025 | -0.05/-0.15% | 33.00 | 33.40 | 32.80 | 33.10 | 33.09 | 33.10 | 3,227,100 |
| 26/03/2025 | -0.20/-0.60% | 33.25 | 33.40 | 32.85 | 33.15 | 33.20 | 33.15 | 2,770,300 |
| 25/03/2025 | 0.35/1.06% | 33.00 | 33.45 | 32.95 | 33.35 | 33.24 | 33.35 | 4,063,400 |
| 24/03/2025 | 0.15/0.46% | 32.95 | 33.00 | 32.55 | 33.00 | 32.77 | 33.00 | 3,359,800 |
| 21/03/2025 | -0.15/-0.45% | 32.80 | 33.15 | 32.55 | 32.85 | 32.78 | 32.85 | 3,064,500 |
| 20/03/2025 | -0.05/-0.15% | 33.00 | 33.20 | 32.40 | 33.00 | 32.78 | 33.00 | 5,094,700 |
| 19/03/2025 | -0.30/-0.90% | 33.45 | 33.45 | 32.80 | 33.05 | 33.02 | 33.05 | 2,317,000 |
| 18/03/2025 | 0.25/0.76% | 33.00 | 33.80 | 32.95 | 33.35 | 33.37 | 33.35 | 3,331,500 |
| 17/03/2025 | -0.10/-0.30% | 33.25 | 33.30 | 32.75 | 33.10 | 33.00 | 33.10 | 1,543,500 |
| 14/03/2025 | 0.20/0.61% | 32.65 | 33.25 | 32.40 | 33.20 | 32.82 | 33.20 | 5,034,100 |
| 13/03/2025 | -0.95/-2.80% | 34.00 | 34.20 | 32.85 | 33.00 | 33.41 | 33.00 | 4,946,000 |