| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.45/-1.23% | 36.80 | 36.80 | 36.25 | 36.25 | 36.45 | 36.25 | 1,108,400 |
| 24/04/2026 | -0.25/-0.68% | 37.10 | 37.20 | 36.50 | 36.70 | 36.83 | 36.70 | 2,054,800 |
| 23/04/2026 | 0.30/0.82% | 36.50 | 37.00 | 36.35 | 36.95 | 36.69 | 36.95 | 3,175,600 |
| 22/04/2026 | 0.00/0.00% | 36.80 | 36.90 | 36.50 | 36.65 | 36.61 | 36.65 | 1,389,600 |
| 21/04/2026 | 0.20/0.55% | 36.45 | 37.00 | 36.40 | 36.65 | 36.70 | 36.65 | 3,897,100 |
| 20/04/2026 | 0.25/0.69% | 36.00 | 36.55 | 35.95 | 36.45 | 36.28 | 36.45 | 2,540,500 |
| 17/04/2026 | 0.00/0.00% | 36.25 | 36.70 | 36.00 | 36.20 | 36.41 | 36.20 | 3,525,100 |
| 16/04/2026 | -0.10/-0.28% | 36.45 | 36.50 | 35.95 | 36.20 | 36.25 | 36.20 | 2,367,500 |
| 15/04/2026 | 0.55/1.54% | 36.00 | 36.50 | 35.75 | 36.30 | 36.17 | 36.30 | 4,159,400 |
| 14/04/2026 | 0.75/2.14% | 35.20 | 35.75 | 34.90 | 35.75 | 35.33 | 35.75 | 3,890,300 |
| 13/04/2026 | 0.10/0.29% | 34.55 | 35.00 | 34.55 | 35.00 | 34.87 | 35.00 | 1,792,300 |
| 10/04/2026 | -0.35/-0.99% | 35.25 | 35.35 | 34.90 | 34.90 | 35.00 | 34.90 | 2,619,100 |
| 09/04/2026 | -0.20/-0.56% | 35.45 | 35.45 | 34.90 | 35.25 | 35.14 | 35.25 | 1,552,600 |
| 08/04/2026 | 0.70/2.01% | 35.35 | 35.45 | 34.95 | 35.45 | 35.24 | 35.45 | 2,538,400 |
| 07/04/2026 | 0.00/0.00% | 34.70 | 34.75 | 34.50 | 34.75 | 34.65 | 34.75 | 1,087,200 |
| 06/04/2026 | -0.20/-0.57% | 34.70 | 34.90 | 34.55 | 34.75 | 34.75 | 34.75 | 1,589,500 |
| 03/04/2026 | 0.00/0.00% | 34.75 | 35.05 | 34.60 | 34.95 | 34.91 | 34.95 | 1,973,900 |
| 02/04/2026 | -0.10/-0.29% | 35.00 | 35.00 | 34.75 | 34.95 | 34.88 | 34.95 | 871,000 |
| 01/04/2026 | 0.25/0.72% | 35.15 | 35.15 | 34.85 | 35.05 | 34.99 | 35.05 | 2,419,800 |
| 31/03/2026 | 0.05/0.14% | 34.85 | 35.00 | 34.50 | 34.80 | 34.72 | 34.80 | 1,439,000 |