Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/07/2026 0.30/1.02% 29.20 30.00 29.10 29.65 29.60 29.65 2,962,300
29/07/2026 0.35/1.21% 28.75 29.35 28.65 29.35 28.95 29.35 774,100
28/07/2026 0.15/0.52% 28.50 29.00 28.50 29.00 28.68 29.00 3,542,100
27/07/2026 -0.05/-0.17% 28.90 28.90 28.45 28.85 28.66 28.85 2,784,200
24/07/2026 -0.10/-0.34% 29.00 29.00 28.90 28.90 28.95 28.90 1,230,200
23/07/2026 0.00/0.00% 29.00 29.30 28.70 29.00 28.95 29.00 1,112,900
22/07/2026 -0.40/-1.36% 29.40 29.50 28.85 29.00 29.09 29.00 1,546,500
21/07/2026 -0.15/-0.51% 29.55 29.65 29.20 29.40 29.46 29.40 1,915,600
20/07/2026 -0.20/-0.67% 29.45 29.60 29.30 29.55 29.45 29.55 1,731,000
17/07/2026 0.10/0.34% 29.60 29.75 29.45 29.75 29.58 29.75 644,900
16/07/2026 0.05/0.17% 29.60 29.65 29.40 29.65 29.54 29.65 684,400
15/07/2026 -0.20/-0.67% 29.80 29.80 29.50 29.60 29.61 29.60 1,521,300
14/07/2026 0.00/0.00% 29.70 29.85 29.60 29.80 29.74 29.80 3,236,300
13/07/2026 -0.25/-0.83% 29.85 29.85 29.60 29.80 29.71 29.80 1,681,500
10/07/2026 -0.05/-0.17% 29.50 30.05 29.50 30.05 29.88 30.05 1,671,800
09/07/2026 0.15/0.50% 29.95 30.10 29.70 30.10 29.86 30.10 1,159,900
08/07/2026 0.05/0.17% 29.90 29.95 29.75 29.95 29.86 29.95 791,100
07/07/2026 0.05/0.17% 29.85 29.90 29.70 29.90 29.84 29.90 559,300
06/07/2026 -0.15/-0.50% 30.00 30.00 29.75 29.85 29.86 29.85 695,000
03/07/2026 0.10/0.33% 29.90 30.00 29.65 30.00 29.84 30.00 513,400