Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/10/2026 0.20/0.66% 30.55 30.60 29.95 30.60 30.24 30.60 1,435,300
29/10/2026 0.25/0.83% 30.20 30.40 29.75 30.40 29.98 30.40 1,801,500
28/10/2026 0.20/0.67% 29.75 30.15 29.70 30.15 29.88 30.15 1,232,600
27/10/2026 0.30/1.01% 29.50 29.95 29.35 29.95 29.70 29.95 1,567,200
26/10/2026 -0.20/-0.63% 31.00 31.40 30.90 31.30 31.13 29.67 3,626,300
23/10/2026 0.00/0.00% 31.20 31.75 30.90 31.50 31.29 29.86 3,392,600
22/10/2026 0.10/0.32% 31.25 31.55 31.05 31.50 31.34 29.86 5,098,800
21/10/2026 0.45/1.45% 30.85 31.40 30.80 31.40 31.16 29.76 2,525,900
20/10/2026 0.00/0.00% 31.25 31.25 30.60 30.95 30.78 29.34 3,261,600
19/10/2026 -0.05/-0.16% 31.00 31.05 30.75 30.95 30.90 29.34 899,400
16/10/2026 0.00/0.00% 30.65 31.00 30.55 31.00 30.77 29.39 1,292,800
15/10/2026 -0.15/-0.48% 31.10 31.15 30.80 31.00 30.90 29.39 1,434,900
14/10/2026 0.05/0.16% 30.80 31.20 30.70 31.15 30.87 29.53 2,618,600
13/10/2026 -0.10/-0.32% 31.35 31.35 30.90 31.10 31.05 29.48 1,978,600
12/10/2026 0.05/0.16% 31.20 31.25 30.90 31.20 31.13 29.58 869,400
09/10/2026 -0.30/-0.95% 31.35 31.35 30.85 31.15 31.11 29.53 2,154,300
08/10/2026 -0.05/-0.16% 31.55 31.65 31.35 31.45 31.49 29.81 1,963,800
07/10/2026 0.35/1.12% 31.00 31.50 30.75 31.50 31.16 29.86 2,430,280
06/10/2026 0.10/0.32% 30.80 31.15 30.60 31.15 30.81 29.53 2,951,680
05/10/2026 0.25/0.81% 30.75 31.05 30.50 31.05 30.68 29.43 2,877,000