Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/04/2025 0.00/0.00% 11.50 11.50 11.50 11.50 0.00 11.50 0
16/04/2025 0.00/0.00% 11.50 11.50 11.50 11.50 0.00 11.50 0
15/04/2025 -0.10/-0.86% 11.50 11.50 11.50 11.50 11.50 11.50 100
14/04/2025 0.00/0.00% 11.60 11.60 11.60 11.60 0.00 11.60 3
11/04/2025 0.00/0.00% 11.60 11.60 11.60 11.60 0.00 11.60 0
10/04/2025 0.00/0.00% 11.60 11.60 11.60 11.60 0.00 11.60 0
09/04/2025 0.00/0.00% 11.60 11.60 11.60 11.60 0.00 11.60 0
08/04/2025 0.00/0.00% 11.60 11.60 11.60 11.60 0.00 11.60 10
04/04/2025 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
03/04/2025 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
02/04/2025 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
01/04/2025 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
31/03/2025 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
28/03/2025 1.10/10.48% 11.60 11.60 11.60 11.60 11.60 11.60 800
27/03/2025 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
26/03/2025 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
25/03/2025 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
24/03/2025 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
21/03/2025 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
20/03/2025 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 100