| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 700 |
| 21/08/2025 | 0.00/0.00% | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 0 |
| 20/08/2025 | 0.00/0.00% | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 0 |
| 19/08/2025 | 0.00/0.00% | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 0 |
| 18/08/2025 | 0.20/0.53% | 37.50 | 37.70 | 37.50 | 37.70 | 37.69 | 37.70 | 5,400 |
| 15/08/2025 | 1.00/2.74% | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 100 |
| 14/08/2025 | 0.00/0.00% | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 13/08/2025 | 0.00/0.00% | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 12/08/2025 | 0.00/0.00% | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 11/08/2025 | -0.10/-0.27% | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 400 |
| 08/08/2025 | 0.10/0.27% | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 100 |
| 07/08/2025 | 0.00/0.00% | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 06/08/2025 | 0.00/0.00% | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 05/08/2025 | 0.00/0.00% | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 500 |
| 04/08/2025 | 0.00/0.00% | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 01/08/2025 | 0.00/0.00% | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 400 |
| 31/07/2025 | 0.00/0.00% | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 30/07/2025 | 0.50/1.39% | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 300 |
| 29/07/2025 | -0.70/-1.91% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 100 |
| 28/07/2025 | 0.00/0.00% | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0 |