| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 100 |
| 11/06/2026 | 0.00/0.00% | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 100 |
| 10/06/2026 | 0.00/0.00% | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 200 |
| 09/06/2026 | 0.00/0.00% | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 400 |
| 08/06/2026 | 0.00/0.00% | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 31.70 | 0 |
| 05/06/2026 | 0.00/0.00% | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 31.70 | 0 |
| 04/06/2026 | 0.00/0.00% | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 31.70 | 100 |
| 03/06/2026 | 1.30/4.21% | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 31.70 | 100 |
| 02/06/2026 | 0.40/1.31% | 32.00 | 32.20 | 30.90 | 30.90 | 31.20 | 30.42 | 800 |
| 01/06/2026 | -3.10/-9.23% | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 30.03 | 400 |
| 29/05/2026 | 0.00/0.00% | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 33.08 | 0 |
| 28/05/2026 | 0.00/0.00% | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 33.08 | 0 |
| 27/05/2026 | 0.00/0.00% | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 33.08 | 300 |
| 26/05/2026 | 2.80/9.09% | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 33.08 | 100 |
| 25/05/2026 | 0.00/0.00% | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 30.32 | 0 |
| 22/05/2026 | -2.50/-7.51% | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 30.32 | 100 |
| 21/05/2026 | 0.00/0.00% | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 32.78 | 0 |
| 20/05/2026 | 0.00/0.00% | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 32.78 | 0 |
| 19/05/2026 | 0.00/0.00% | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 32.78 | 0 |
| 18/05/2026 | 0.00/0.00% | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 32.78 | 0 |