| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 8 | 5,300 | 13 | 6,511 | 2,600 | 34,580 |
| 04/12/2025 | 6 | 12,100 | 7 | 4,210 | 2,600 | 34,580 |
| 03/12/2025 | 7 | 9,900 | 10 | 6,810 | 1,600 | 21,280 |
| 02/12/2025 | 2 | 3,200 | 8 | 5,810 | 0 | 0 |
| 01/12/2025 | 19 | 29,500 | 19 | 13,085 | 1,700 | 26,300 |
| 28/11/2025 | 18 | 46,708 | 13 | 4,791 | 3,800 | 56,130 |
| 27/11/2025 | 9 | 6,100 | 20 | 22,747 | 5,800 | 76,570 |
| 26/11/2025 | 6 | 10,102 | 10 | 11,842 | 1,000 | 15,500 |
| 25/11/2025 | 32 | 28,106 | 11 | 15,090 | 15,000 | 228,000 |
| 24/11/2025 | 29 | 47,200 | 10 | 11,400 | 11,400 | 151,520 |
| 21/11/2025 | 1 | 200 | 2 | 1,300 | 0 | 0 |
| 20/11/2025 | 1 | 200 | 4 | 2,000 | 0 | 0 |
| 19/11/2025 | 1 | 200 | 3 | 1,700 | 0 | 0 |
| 18/11/2025 | 2 | 400 | 2 | 1,300 | 0 | 0 |
| 17/11/2025 | 1 | 200 | 3 | 1,100 | 0 | 0 |
| 14/11/2025 | 2 | 400 | 3 | 1,700 | 0 | 0 |
| 13/11/2025 | 1 | 200 | 2 | 1,300 | 0 | 0 |
| 12/11/2025 | 2 | 10,200 | 2 | 600 | 0 | 0 |
| 11/11/2025 | 2 | 400 | 3 | 1,800 | 0 | 0 |
| 10/11/2025 | 1 | 11 | 2 | 308 | 0 | 0 |