| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -1.40/-13.73% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 100 |
| 24/04/2026 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 23/04/2026 | -1.50/-13.16% | 11.00 | 11.00 | 9.70 | 9.90 | 10.20 | 9.90 | 2,600 |
| 22/04/2026 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 21/04/2026 | 0.10/0.88% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 500 |
| 20/04/2026 | 0.70/6.60% | 11.30 | 11.30 | 11.20 | 11.30 | 11.30 | 11.30 | 1,100 |
| 17/04/2026 | -1.80/-14.52% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 200 |
| 16/04/2026 | 1.00/8.77% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 100 |
| 15/04/2026 | -0.80/-6.25% | 12.50 | 12.50 | 10.90 | 12.00 | 11.40 | 12.00 | 9,200 |
| 14/04/2026 | -2.20/-14.67% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 3,500 |
| 13/04/2026 | -2.00/-11.76% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 100 |
| 10/04/2026 | 1.10/6.92% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 100 |
| 09/04/2026 | -0.10/-0.65% | 17.40 | 17.40 | 15.40 | 15.40 | 15.90 | 15.40 | 500 |
| 08/04/2026 | 1.10/7.91% | 19.20 | 19.20 | 15.00 | 15.00 | 15.50 | 15.00 | 900 |
| 07/04/2026 | 0.00/0.00% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0 |
| 06/04/2026 | 0.00/0.00% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0 |
| 03/04/2026 | 0.00/0.00% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0 |