から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
19/05/2025 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
16/05/2025 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
15/05/2025 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
14/05/2025 -1.90/-14.07% 11.60 11.60 11.60 11.60 11.60 11.60 100
13/05/2025 -1.80/-12.50% 14.40 14.40 12.60 12.60 13.50 12.60 200
12/05/2025 1.80/14.29% 13.90 14.40 13.90 14.40 14.40 14.40 1,000
09/05/2025 1.60/14.55% 12.60 12.60 12.60 12.60 14.40 12.60 100
08/05/2025 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
07/05/2025 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
06/05/2025 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
05/05/2025 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
29/04/2025 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
28/04/2025 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
25/04/2025 1.40/14.58% 11.00 11.00 11.00 11.00 11.00 11.00 1,000
24/04/2025 0.00/0.00% 9.60 9.60 9.60 9.60 9.60 9.60 0
23/04/2025 0.00/0.00% 9.60 9.60 9.60 9.60 9.60 9.60 0
22/04/2025 0.00/0.00% 9.60 9.60 9.60 9.60 9.60 9.60 0
21/04/2025 0.00/0.00% 9.60 9.60 9.60 9.60 9.60 9.60 0