から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 100
10/09/2026 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
09/09/2026 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
08/09/2026 1.20/14.12% 9.70 9.70 9.70 9.70 9.70 9.70 100
07/09/2026 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
04/09/2026 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
03/09/2026 -1.50/-15.00% 8.50 8.50 8.50 8.50 8.50 8.50 1,500
28/08/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
27/08/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
26/08/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
25/08/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 100
24/08/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
21/08/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
20/08/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
19/08/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 1,400
18/08/2026 0.50/5.26% 10.00 10.00 10.00 10.00 10.00 10.00 1,300
17/08/2026 0.00/0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
14/08/2026 0.50/5.56% 9.50 9.50 9.50 9.50 9.50 9.50 100