から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -1.40/-13.73% 8.80 8.80 8.80 8.80 8.80 8.80 100
24/04/2026 0.00/0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
23/04/2026 -1.50/-13.16% 11.00 11.00 9.70 9.90 10.20 9.90 2,600
22/04/2026 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
21/04/2026 0.10/0.88% 11.40 11.40 11.40 11.40 11.40 11.40 500
20/04/2026 0.70/6.60% 11.30 11.30 11.20 11.30 11.30 11.30 1,100
17/04/2026 -1.80/-14.52% 10.60 10.60 10.60 10.60 10.60 10.60 200
16/04/2026 1.00/8.77% 12.40 12.40 12.40 12.40 12.40 12.40 100
15/04/2026 -0.80/-6.25% 12.50 12.50 10.90 12.00 11.40 12.00 9,200
14/04/2026 -2.20/-14.67% 12.80 12.80 12.80 12.80 12.80 12.80 3,500
13/04/2026 -2.00/-11.76% 15.00 15.00 15.00 15.00 15.00 15.00 100
10/04/2026 1.10/6.92% 17.00 17.00 17.00 17.00 17.00 17.00 100
09/04/2026 -0.10/-0.65% 17.40 17.40 15.40 15.40 15.90 15.40 500
08/04/2026 1.10/7.91% 19.20 19.20 15.00 15.00 15.50 15.00 900
07/04/2026 0.00/0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0
06/04/2026 0.00/0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0
03/04/2026 0.00/0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0