から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.90/9.09% 10.80 10.80 10.80 10.80 10.80 10.80 200
12/03/2026 -0.80/-7.48% 11.70 11.70 9.90 9.90 10.02 9.90 462,302
11/03/2026 0.90/9.18% 10.70 10.70 10.70 10.70 10.70 10.70 100
10/03/2026 -0.30/-2.97% 11.10 11.10 9.80 9.80 10.53 9.80 400
09/03/2026 -1.10/-9.82% 10.10 10.10 10.10 10.10 10.10 10.10 100
06/03/2026 -1.20/-9.68% 11.20 11.20 11.20 11.20 11.20 11.20 100
05/03/2026 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
04/03/2026 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
03/03/2026 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
02/03/2026 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
27/02/2026 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
26/02/2026 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
25/02/2026 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
24/02/2026 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
23/02/2026 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0