から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.00/0.00% 13.10 13.10 13.10 13.10 13.10 13.10 0
24/04/2026 0.00/0.00% 13.10 13.10 13.10 13.10 13.10 13.10 0
23/04/2026 0.00/0.00% 13.10 13.10 13.10 13.10 13.10 13.10 0
22/04/2026 0.80/6.50% 12.20 13.50 12.20 13.10 13.15 13.10 1,300
21/04/2026 1.10/9.82% 12.30 12.30 12.30 12.30 12.30 12.30 71,600
20/04/2026 1.00/9.80% 11.20 11.20 11.20 11.20 11.20 11.20 100
17/04/2026 -0.50/-4.67% 10.80 11.00 9.70 10.20 10.13 10.20 225,800
16/04/2026 -1.00/-8.55% 10.70 10.70 10.70 10.70 10.70 10.70 100
15/04/2026 -1.20/-9.30% 11.70 11.70 11.70 11.70 11.70 11.70 1,100
14/04/2026 0.00/0.00% 12.90 12.90 12.90 12.90 12.90 12.90 0
13/04/2026 0.00/0.00% 12.90 12.90 12.90 12.90 12.90 12.90 0
10/04/2026 1.10/9.32% 12.90 12.90 12.90 12.90 12.90 12.90 1,100
09/04/2026 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
08/04/2026 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
07/04/2026 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
06/04/2026 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
03/04/2026 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0