| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 21/08/2025 | -0.80/-5.80% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 900 |
| 20/08/2025 | 0.00/0.00% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
| 19/08/2025 | 0.00/0.00% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
| 18/08/2025 | 0.00/0.00% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
| 15/08/2025 | 0.00/0.00% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
| 14/08/2025 | -0.40/-2.82% | 13.00 | 13.80 | 13.00 | 13.80 | 13.56 | 13.80 | 1,000 |
| 13/08/2025 | 0.00/0.00% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 12/08/2025 | -1.50/-9.55% | 14.30 | 14.30 | 14.20 | 14.20 | 14.21 | 14.20 | 1,000 |
| 11/08/2025 | 1.20/8.28% | 15.50 | 15.70 | 15.50 | 15.70 | 15.67 | 15.70 | 2,500 |
| 08/08/2025 | 0.80/5.44% | 14.70 | 15.50 | 14.70 | 15.50 | 15.34 | 14.50 | 1,000 |
| 07/08/2025 | -1.60/-9.82% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 13.75 | 2,200 |
| 06/08/2025 | 0.00/0.00% | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 15.25 | 0 |
| 05/08/2025 | -0.70/-4.12% | 17.00 | 17.00 | 16.30 | 16.30 | 16.69 | 15.25 | 900 |
| 04/08/2025 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 15.90 | 100 |
| 01/08/2025 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 15.90 | 100 |
| 31/07/2025 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 15.90 | 0 |
| 30/07/2025 | 0.10/0.59% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 15.90 | 2,200 |
| 29/07/2025 | -1.00/-5.59% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 15.81 | 200 |
| 28/07/2025 | 0.00/0.00% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 16.75 | 0 |