| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 15.00 | 15.00 | 14.90 | 15.00 | 15.00 | 15.00 | 22,400 |
| 04/02/2026 | 1.00/6.94% | 14.50 | 15.40 | 14.50 | 15.40 | 15.00 | 15.40 | 15,600 |
| 03/02/2026 | 0.10/0.69% | 15.00 | 15.00 | 14.30 | 14.50 | 14.40 | 14.50 | 22,200 |
| 02/02/2026 | 0.00/0.00% | 14.80 | 14.80 | 13.50 | 14.80 | 14.40 | 14.80 | 51,900 |
| 30/01/2026 | 0.00/0.00% | 15.40 | 15.70 | 14.50 | 14.50 | 14.80 | 14.50 | 48,100 |
| 29/01/2026 | -0.80/-5.19% | 15.80 | 15.80 | 14.50 | 14.60 | 14.50 | 14.60 | 40,500 |
| 28/01/2026 | 0.10/0.63% | 16.40 | 16.50 | 14.50 | 16.00 | 15.40 | 16.00 | 16,300 |
| 27/01/2026 | -0.60/-3.85% | 16.40 | 16.40 | 13.30 | 15.00 | 15.90 | 15.00 | 87,700 |
| 26/01/2026 | 0.10/0.65% | 15.90 | 15.90 | 15.30 | 15.60 | 15.60 | 15.60 | 34,300 |
| 23/01/2026 | 0.40/2.65% | 15.40 | 15.60 | 15.00 | 15.50 | 15.50 | 15.50 | 123,600 |
| 22/01/2026 | 1.00/7.04% | 14.90 | 15.30 | 14.20 | 15.20 | 15.10 | 15.20 | 29,700 |
| 21/01/2026 | 0.60/4.32% | 13.90 | 14.50 | 13.70 | 14.50 | 14.20 | 14.50 | 13,300 |
| 20/01/2026 | -0.40/-2.80% | 14.30 | 14.30 | 13.60 | 13.90 | 13.90 | 13.90 | 37,600 |
| 19/01/2026 | 0.10/0.70% | 14.10 | 15.20 | 14.00 | 14.30 | 14.30 | 14.30 | 19,500 |
| 16/01/2026 | 0.00/0.00% | 14.30 | 14.30 | 14.00 | 14.10 | 14.20 | 14.10 | 14,500 |
| 15/01/2026 | 0.10/0.72% | 13.90 | 14.40 | 13.90 | 14.00 | 14.10 | 14.00 | 45,000 |
| 14/01/2026 | 0.20/1.45% | 13.90 | 14.30 | 13.70 | 14.00 | 13.90 | 14.00 | 39,100 |
| 13/01/2026 | 1.00/7.63% | 13.70 | 14.10 | 13.50 | 14.10 | 13.80 | 14.10 | 54,100 |
| 12/01/2026 | 0.70/5.51% | 12.60 | 13.40 | 12.50 | 13.40 | 13.10 | 13.40 | 28,600 |
| 09/01/2026 | 0.20/1.59% | 12.30 | 12.90 | 12.30 | 12.80 | 12.70 | 12.80 | 36,900 |