| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.20/2.99% | 7.00 | 7.00 | 6.80 | 6.90 | 6.85 | 6.90 | 22,702 |
| 22/04/2025 | -0.40/-5.63% | 7.00 | 7.10 | 6.60 | 6.70 | 6.85 | 6.70 | 99,000 |
| 21/04/2025 | 0.00/0.00% | 7.10 | 7.10 | 7.00 | 7.10 | 7.01 | 7.10 | 39,800 |
| 18/04/2025 | 0.20/2.90% | 6.90 | 7.20 | 6.90 | 7.10 | 7.07 | 7.10 | 113,200 |
| 17/04/2025 | 0.10/1.47% | 6.80 | 6.90 | 6.70 | 6.90 | 6.80 | 6.90 | 43,300 |
| 16/04/2025 | -0.10/-1.45% | 6.90 | 6.90 | 6.80 | 6.80 | 6.87 | 6.80 | 113,400 |
| 15/04/2025 | -0.10/-1.43% | 7.00 | 7.00 | 6.80 | 6.90 | 6.91 | 6.90 | 100,400 |
| 14/04/2025 | 0.00/0.00% | 7.00 | 7.10 | 6.90 | 7.00 | 6.95 | 7.00 | 92,600 |
| 11/04/2025 | 0.20/2.94% | 7.00 | 7.30 | 6.90 | 7.00 | 6.98 | 7.00 | 280,700 |
| 10/04/2025 | 0.60/9.68% | 6.50 | 6.80 | 6.50 | 6.80 | 6.80 | 6.80 | 99,100 |
| 09/04/2025 | 0.00/0.00% | 6.30 | 6.40 | 5.80 | 6.20 | 6.18 | 6.20 | 126,200 |
| 08/04/2025 | -0.60/-8.82% | 6.80 | 6.80 | 6.20 | 6.20 | 6.29 | 6.20 | 147,800 |
| 04/04/2025 | -0.10/-1.45% | 6.30 | 7.00 | 6.30 | 6.80 | 6.63 | 6.80 | 219,700 |
| 03/04/2025 | -0.70/-9.21% | 7.70 | 7.70 | 6.90 | 6.90 | 7.06 | 6.90 | 611,300 |
| 02/04/2025 | -0.10/-1.30% | 7.70 | 7.70 | 7.50 | 7.60 | 7.63 | 7.60 | 43,400 |
| 01/04/2025 | 0.00/0.00% | 7.70 | 7.80 | 7.60 | 7.70 | 7.64 | 7.70 | 40,800 |
| 31/03/2025 | 0.00/0.00% | 7.70 | 7.80 | 7.50 | 7.70 | 7.60 | 7.70 | 22,400 |
| 28/03/2025 | 0.00/0.00% | 7.80 | 7.80 | 7.60 | 7.70 | 7.68 | 7.70 | 58,300 |
| 27/03/2025 | -0.10/-1.28% | 7.80 | 7.80 | 7.60 | 7.70 | 7.71 | 7.70 | 22,600 |
| 26/03/2025 | 0.00/0.00% | 7.80 | 7.80 | 7.70 | 7.80 | 7.71 | 7.80 | 19,600 |