| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 31/07/2026 | -0.10/-1.67% | 6.00 | 6.00 | 5.90 | 5.90 | 5.96 | 5.90 | 26,300 |
| 30/07/2026 | 0.00/0.00% | 5.90 | 6.00 | 5.90 | 6.00 | 5.98 | 6.00 | 47,700 |
| 29/07/2026 | -0.10/-1.64% | 6.10 | 6.10 | 5.70 | 6.00 | 5.92 | 6.00 | 52,100 |
| 28/07/2026 | 0.10/1.67% | 6.00 | 6.10 | 6.00 | 6.10 | 6.01 | 6.10 | 12,300 |
| 27/07/2026 | -0.30/-4.76% | 6.30 | 6.30 | 5.90 | 6.00 | 6.08 | 6.00 | 49,000 |
| 24/07/2026 | -0.10/-1.56% | 6.40 | 6.40 | 6.20 | 6.30 | 6.26 | 6.30 | 45,800 |
| 23/07/2026 | 0.00/0.00% | 6.40 | 6.50 | 6.20 | 6.40 | 6.36 | 6.40 | 96,200 |
| 22/07/2026 | -0.10/-1.54% | 6.50 | 6.50 | 6.30 | 6.40 | 6.33 | 6.40 | 27,500 |
| 21/07/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.30 | 6.50 | 6.35 | 6.50 | 54,700 |
| 20/07/2026 | -0.20/-2.99% | 6.60 | 6.60 | 6.40 | 6.50 | 6.46 | 6.50 | 24,400 |
| 17/07/2026 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1,400 |
| 16/07/2026 | 0.10/1.52% | 6.60 | 6.70 | 6.50 | 6.70 | 6.57 | 6.70 | 43,400 |
| 15/07/2026 | -0.10/-1.49% | 6.70 | 6.70 | 6.50 | 6.60 | 6.58 | 6.60 | 15,300 |
| 14/07/2026 | 0.00/0.00% | 6.70 | 6.70 | 6.60 | 6.70 | 6.61 | 6.70 | 55,000 |
| 13/07/2026 | -0.10/-1.47% | 6.80 | 6.80 | 6.60 | 6.70 | 6.69 | 6.70 | 26,400 |
| 10/07/2026 | -0.10/-1.45% | 6.80 | 6.90 | 6.80 | 6.80 | 6.81 | 6.80 | 25,600 |
| 09/07/2026 | 0.00/0.00% | 6.80 | 6.90 | 6.80 | 6.90 | 6.82 | 6.90 | 21,500 |
| 08/07/2026 | -0.10/-1.43% | 6.90 | 6.90 | 6.80 | 6.90 | 6.85 | 6.90 | 56,400 |
| 07/07/2026 | 0.00/0.00% | 6.90 | 7.00 | 6.90 | 7.00 | 6.91 | 7.00 | 2,300 |
| 06/07/2026 | 0.00/0.00% | 6.90 | 7.00 | 6.90 | 7.00 | 6.92 | 7.00 | 17,700 |