から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.40/-0.99% 40.50 40.50 39.60 40.10 40.22 40.10 600
12/03/2026 0.50/1.25% 40.50 40.50 40.50 40.50 40.50 40.50 5,000
11/03/2026 0.00/0.00% 40.50 40.50 40.00 40.00 40.40 40.00 1,000
10/03/2026 0.00/0.00% 40.00 40.00 40.00 40.00 40.00 40.00 0
09/03/2026 0.00/0.00% 39.00 40.00 39.00 40.00 39.58 40.00 2,400
06/03/2026 0.00/0.00% 40.00 40.00 40.00 40.00 40.00 40.00 500
05/03/2026 0.00/0.00% 40.00 40.00 40.00 40.00 40.00 40.00 500
04/03/2026 1.00/2.56% 39.60 40.00 39.60 40.00 39.93 40.00 1,100
03/03/2026 0.00/0.00% 39.00 39.00 39.00 39.00 39.00 39.00 0
02/03/2026 -3.00/-7.14% 39.00 39.00 39.00 39.00 39.00 39.00 200
27/02/2026 0.00/0.00% 42.00 42.00 42.00 42.00 42.00 42.00 0
26/02/2026 0.10/0.24% 42.00 42.00 41.90 42.00 41.96 42.00 2,100
25/02/2026 0.00/0.00% 41.90 41.90 41.90 41.90 41.90 41.90 0
24/02/2026 0.90/2.20% 41.90 41.90 41.90 41.90 41.90 41.90 100
23/02/2026 0.00/0.00% 41.00 41.00 41.00 41.00 41.00 41.00 700