| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 24/04/2026 | 0.00/0.00% | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 23/04/2026 | 0.00/0.00% | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 22/04/2026 | 0.00/0.00% | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 100 |
| 21/04/2026 | 1.00/2.38% | 42.40 | 43.00 | 42.40 | 43.00 | 42.91 | 43.00 | 1,200 |
| 20/04/2026 | 0.50/1.20% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 500 |
| 17/04/2026 | -0.50/-1.19% | 42.00 | 42.00 | 41.40 | 41.50 | 41.60 | 41.50 | 400 |
| 16/04/2026 | 0.00/0.00% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 15/04/2026 | 0.00/0.00% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 14/04/2026 | -0.90/-2.10% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 500 |
| 13/04/2026 | -3.10/-6.74% | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | 500 |
| 10/04/2026 | 0.00/0.00% | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 09/04/2026 | 4.00/9.52% | 42.80 | 46.00 | 42.80 | 46.00 | 44.72 | 46.00 | 500 |
| 08/04/2026 | 0.00/0.00% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 600 |
| 07/04/2026 | 0.00/0.00% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 06/04/2026 | 0.00/0.00% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 03/04/2026 | -0.20/-0.47% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 200 |
| 02/04/2026 | 0.00/0.00% | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 0 |
| 01/04/2026 | 0.20/0.48% | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 600 |
| 31/03/2026 | 0.00/0.00% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0 |