| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | 400 |
| 04/12/2025 | 0.30/0.70% | 42.80 | 43.10 | 42.80 | 43.10 | 42.87 | 43.10 | 2,600 |
| 03/12/2025 | 0.80/1.90% | 42.10 | 42.80 | 42.10 | 42.80 | 42.27 | 42.80 | 3,200 |
| 02/12/2025 | 0.20/0.48% | 42.00 | 42.00 | 41.90 | 42.00 | 41.99 | 42.00 | 10,200 |
| 01/12/2025 | 0.00/0.00% | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 200 |
| 28/11/2025 | 0.00/0.00% | 41.80 | 41.80 | 41.60 | 41.80 | 41.79 | 41.80 | 1,700 |
| 27/11/2025 | 0.80/1.95% | 45.00 | 45.00 | 41.30 | 41.80 | 42.70 | 41.80 | 29,000 |
| 26/11/2025 | 0.40/0.99% | 40.90 | 41.00 | 40.80 | 41.00 | 40.98 | 41.00 | 3,800 |
| 25/11/2025 | -0.30/-0.73% | 41.00 | 41.00 | 40.60 | 40.60 | 40.73 | 40.60 | 600 |
| 24/11/2025 | 0.80/2.00% | 40.00 | 40.90 | 40.00 | 40.90 | 40.23 | 40.90 | 1,700 |
| 21/11/2025 | -0.80/-1.96% | 40.80 | 40.80 | 40.00 | 40.10 | 40.21 | 40.10 | 1,600 |
| 20/11/2025 | 0.90/2.25% | 40.00 | 41.00 | 40.00 | 40.90 | 40.38 | 40.90 | 12,500 |
| 19/11/2025 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 18,500 |
| 18/11/2025 | -0.10/-0.25% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 500 |
| 17/11/2025 | 0.00/0.00% | 40.00 | 40.10 | 40.00 | 40.10 | 40.05 | 40.10 | 2,900 |
| 14/11/2025 | 0.00/0.00% | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 1,100 |
| 13/11/2025 | 0.00/0.00% | 40.00 | 40.10 | 40.00 | 40.10 | 40.03 | 40.10 | 400 |
| 12/11/2025 | 0.00/0.00% | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 5,700 |
| 11/11/2025 | 0.10/0.25% | 40.00 | 40.10 | 40.00 | 40.10 | 40.05 | 40.10 | 1,000 |
| 10/11/2025 | -0.10/-0.25% | 40.10 | 40.10 | 40.00 | 40.00 | 40.06 | 40.00 | 700 |