Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
18/09/2026 -0.20/-0.49% 40.60 40.95 40.25 40.25 40.53 40.25 312,500
17/09/2026 0.05/0.12% 40.05 40.90 40.00 40.45 40.57 40.45 342,700
16/09/2026 0.40/1.00% 40.00 41.40 39.60 40.40 40.74 40.40 672,500
15/09/2026 1.00/2.56% 39.00 40.00 39.00 40.00 39.52 40.00 438,700
14/09/2026 0.15/0.39% 39.00 39.55 38.60 39.00 39.02 39.00 384,400
11/09/2026 -1.85/-4.55% 40.70 41.05 38.80 38.85 39.69 38.85 930,400
10/09/2026 -0.60/-1.45% 41.60 41.70 40.30 40.70 40.70 40.70 702,700
09/09/2026 -1.10/-2.59% 42.40 42.75 41.00 41.30 41.73 41.30 760,700
08/09/2026 0.00/0.00% 42.95 42.95 42.15 42.40 42.41 42.40 435,200
07/09/2026 0.10/0.24% 42.70 44.20 42.30 42.40 42.89 42.40 699,200
04/09/2026 -0.05/-0.12% 43.00 43.50 42.30 42.30 42.61 42.30 385,400
03/09/2026 -1.00/-2.31% 43.00 43.05 42.20 42.35 42.51 42.35 542,300
28/08/2026 0.00/0.00% 43.50 43.95 43.00 43.35 43.44 43.35 540,300
27/08/2026 -1.10/-2.47% 45.10 45.50 43.35 43.35 44.28 43.35 1,067,900
26/08/2026 2.90/6.98% 41.60 44.45 41.60 44.45 43.63 44.45 1,027,400
25/08/2026 -0.65/-1.54% 42.45 42.60 41.25 41.55 41.78 41.55 725,300
24/08/2026 -0.45/-1.06% 43.10 43.20 42.05 42.20 42.44 42.20 1,232,300
21/08/2026 2.05/5.05% 40.80 42.65 39.95 42.65 41.32 42.65 1,285,300
20/08/2026 -0.80/-1.93% 41.85 41.85 40.20 40.60 40.68 40.60 901,500