| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 1.30/3.99% | 33.90 | 33.90 | 33.90 | 33.90 | 0.00 | 33.90 | 100 |
| 22/04/2025 | -2.90/-8.19% | 33.50 | 33.50 | 32.00 | 32.50 | 32.60 | 32.50 | 4,100 |
| 21/04/2025 | 1.10/3.34% | 36.80 | 36.80 | 34.00 | 34.00 | 35.40 | 34.00 | 200 |
| 18/04/2025 | 1.50/4.76% | 32.50 | 33.60 | 31.90 | 33.00 | 32.90 | 33.00 | 1,900 |
| 17/04/2025 | 0.20/0.64% | 32.40 | 32.40 | 31.40 | 31.50 | 31.50 | 31.50 | 5,400 |
| 16/04/2025 | -2.20/-6.47% | 32.20 | 33.00 | 30.00 | 31.80 | 31.30 | 31.80 | 5,400 |
| 15/04/2025 | 0.00/0.00% | 34.10 | 34.10 | 34.00 | 34.00 | 34.00 | 34.00 | 3,500 |
| 14/04/2025 | -1.40/-3.95% | 34.10 | 34.10 | 34.00 | 34.00 | 34.00 | 34.00 | 3,500 |
| 11/04/2025 | -0.10/-0.28% | 35.40 | 35.40 | 35.20 | 35.30 | 35.40 | 35.30 | 6,000 |
| 10/04/2025 | 4.60/14.94% | 35.40 | 35.40 | 33.20 | 35.40 | 35.40 | 35.40 | 59,900 |
| 09/04/2025 | -3.10/-9.37% | 33.00 | 33.00 | 29.00 | 30.00 | 30.80 | 30.00 | 1,200 |
| 08/04/2025 | -0.70/-2.02% | 33.00 | 33.90 | 33.00 | 33.90 | 33.10 | 33.90 | 1,300 |
| 04/04/2025 | -3.60/-9.50% | 35.00 | 35.50 | 34.30 | 34.30 | 34.60 | 34.30 | 10,500 |
| 03/04/2025 | -4.20/-10.29% | 34.70 | 39.00 | 34.70 | 36.60 | 37.90 | 36.60 | 48,900 |
| 02/04/2025 | 0.50/1.24% | 40.70 | 40.80 | 40.70 | 40.80 | 40.80 | 40.80 | 1,800 |
| 01/04/2025 | -0.40/-0.99% | 40.30 | 40.40 | 40.00 | 40.00 | 40.30 | 40.00 | 2,300 |
| 31/03/2025 | 0.00/0.00% | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 100 |
| 28/03/2025 | 0.80/2.00% | 40.10 | 41.00 | 40.00 | 40.80 | 40.40 | 40.80 | 800 |
| 27/03/2025 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 26/03/2025 | 0.10/0.25% | 40.10 | 40.10 | 40.00 | 40.00 | 40.00 | 40.00 | 600 |