| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.10/1.08% | 9.50 | 9.60 | 9.20 | 9.40 | 9.40 | 9.40 | 18,100 |
| 04/02/2026 | -0.10/-1.06% | 9.40 | 9.40 | 9.20 | 9.30 | 9.30 | 9.30 | 13,600 |
| 03/02/2026 | -0.20/-2.08% | 9.60 | 9.60 | 9.30 | 9.40 | 9.40 | 9.40 | 28,100 |
| 02/02/2026 | 0.00/0.00% | 9.60 | 10.10 | 9.40 | 9.60 | 9.60 | 9.60 | 14,000 |
| 30/01/2026 | 0.00/0.00% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 31,700 |
| 29/01/2026 | 0.00/0.00% | 9.70 | 9.70 | 9.60 | 9.60 | 9.60 | 9.60 | 7,900 |
| 28/01/2026 | 0.10/1.04% | 9.50 | 10.00 | 9.50 | 9.70 | 9.60 | 9.70 | 5,500 |
| 27/01/2026 | 0.00/0.00% | 9.70 | 9.70 | 9.50 | 9.70 | 9.60 | 9.70 | 11,700 |
| 26/01/2026 | -0.10/-1.03% | 9.70 | 9.80 | 9.60 | 9.60 | 9.70 | 9.60 | 29,100 |
| 23/01/2026 | 0.00/0.00% | 9.70 | 9.70 | 9.60 | 9.70 | 9.70 | 9.70 | 40,600 |
| 22/01/2026 | 0.10/1.04% | 9.70 | 9.80 | 9.50 | 9.70 | 9.70 | 9.70 | 9,200 |
| 21/01/2026 | 0.00/0.00% | 9.50 | 9.70 | 9.50 | 9.60 | 9.60 | 9.60 | 12,100 |
| 20/01/2026 | 0.10/1.04% | 9.60 | 9.70 | 9.60 | 9.70 | 9.60 | 9.70 | 14,000 |
| 19/01/2026 | -0.20/-2.06% | 9.60 | 9.60 | 9.40 | 9.50 | 9.60 | 9.50 | 21,200 |
| 16/01/2026 | 0.00/0.00% | 9.70 | 9.70 | 9.60 | 9.70 | 9.70 | 9.70 | 26,400 |
| 15/01/2026 | -0.10/-1.03% | 9.70 | 9.80 | 9.60 | 9.60 | 9.70 | 9.60 | 5,700 |
| 14/01/2026 | 0.10/1.03% | 9.70 | 9.90 | 9.30 | 9.80 | 9.70 | 9.80 | 5,200 |
| 13/01/2026 | 0.00/0.00% | 9.80 | 9.80 | 9.60 | 9.70 | 9.70 | 9.70 | 6,300 |
| 12/01/2026 | 0.00/0.00% | 9.70 | 9.80 | 9.70 | 9.80 | 9.70 | 9.80 | 22,100 |
| 09/01/2026 | -0.10/-1.02% | 9.80 | 9.80 | 9.70 | 9.70 | 9.80 | 9.70 | 1,600 |