| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -0.20/-2.27% | 8.60 | 9.20 | 8.60 | 8.60 | 8.60 | 8.60 | 6,200 |
| 28/07/2026 | -1.50/-14.56% | 9.50 | 9.50 | 8.80 | 8.80 | 8.80 | 8.80 | 2,200 |
| 27/07/2026 | 0.80/8.70% | 10.30 | 10.30 | 10.00 | 10.00 | 10.30 | 10.00 | 1,800 |
| 24/07/2026 | -0.10/-1.09% | 9.20 | 9.40 | 9.10 | 9.10 | 9.20 | 9.10 | 3,239,900 |
| 23/07/2026 | 0.20/2.22% | 9.10 | 9.20 | 8.50 | 9.20 | 9.20 | 9.20 | 1,644,100 |
| 22/07/2026 | -0.10/-1.09% | 8.60 | 9.10 | 8.60 | 9.10 | 9.00 | 9.10 | 400 |
| 21/07/2026 | 0.40/4.55% | 8.80 | 9.20 | 8.80 | 9.20 | 9.20 | 9.20 | 242,000 |
| 20/07/2026 | 0.40/4.76% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 100 |
| 17/07/2026 | 0.10/1.18% | 8.30 | 8.60 | 8.30 | 8.60 | 8.40 | 8.60 | 600 |
| 16/07/2026 | -0.30/-3.37% | 8.50 | 8.60 | 8.40 | 8.60 | 8.50 | 8.60 | 3,100 |
| 15/07/2026 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 14/07/2026 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 13/07/2026 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 10/07/2026 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 09/07/2026 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1,300 |
| 08/07/2026 | 0.20/2.30% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1,200 |
| 07/07/2026 | -0.20/-2.25% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 5,800 |
| 06/07/2026 | -0.20/-2.20% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1,800 |
| 03/07/2026 | 0.00/0.00% | 9.00 | 9.10 | 9.00 | 9.10 | 9.10 | 9.10 | 200 |
| 02/07/2026 | -0.10/-1.10% | 9.00 | 9.10 | 9.00 | 9.00 | 9.10 | 9.00 | 2,200 |