から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
25/08/2025 0.00/0.00% 8.30 8.30 8.30 8.30 8.30 8.30 35,400
22/08/2025 0.10/1.22% 8.40 8.50 8.20 8.30 8.30 8.30 64,000
21/08/2025 0.00/0.00% 7.10 8.40 7.10 8.30 8.20 8.30 35,000
20/08/2025 0.00/0.00% 8.40 8.40 8.30 8.30 8.30 8.30 244,100
19/08/2025 0.00/0.00% 8.30 8.50 8.30 8.30 8.30 8.30 44,900
18/08/2025 0.10/1.22% 8.20 8.30 8.20 8.30 8.30 8.30 31,300
15/08/2025 0.00/0.00% 8.10 8.30 8.10 8.20 8.20 8.20 130,400
14/08/2025 0.00/0.00% 8.30 8.30 8.20 8.20 8.20 8.20 32,500
13/08/2025 0.10/1.22% 8.50 8.50 8.10 8.30 8.20 8.30 51,000
12/08/2025 0.00/0.00% 8.20 8.30 8.10 8.20 8.20 8.20 84,500
11/08/2025 0.10/1.23% 8.10 8.30 8.10 8.20 8.20 8.20 19,200
08/08/2025 0.00/0.00% 8.20 8.20 8.10 8.10 8.10 8.10 53,200
07/08/2025 0.20/2.50% 8.00 8.20 8.00 8.20 8.10 8.20 28,700