| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/07/2025 | 0.00/0.00% | 7.30 | 7.30 | 7.20 | 7.30 | 7.30 | 7.30 | 62,100 |
| 15/07/2025 | 0.10/1.39% | 7.30 | 7.30 | 7.20 | 7.30 | 7.30 | 7.30 | 41,100 |
| 14/07/2025 | 0.00/0.00% | 7.20 | 7.30 | 7.20 | 7.20 | 7.20 | 7.20 | 24,200 |
| 11/07/2025 | 0.00/0.00% | 7.20 | 7.40 | 7.10 | 7.10 | 7.20 | 7.10 | 15,100 |
| 10/07/2025 | 0.20/2.82% | 7.20 | 7.30 | 7.10 | 7.30 | 7.10 | 7.30 | 49,300 |
| 09/07/2025 | 0.00/0.00% | 7.10 | 7.20 | 7.10 | 7.10 | 7.10 | 7.10 | 18,200 |
| 08/07/2025 | 0.00/0.00% | 7.20 | 7.20 | 7.10 | 7.10 | 7.10 | 7.10 | 45,500 |
| 07/07/2025 | 0.10/1.43% | 7.10 | 7.30 | 7.10 | 7.10 | 7.10 | 7.10 | 90,500 |
| 04/07/2025 | -0.20/-2.78% | 7.00 | 7.00 | 6.90 | 7.00 | 7.00 | 7.00 | 31,200 |
| 03/07/2025 | 0.00/0.00% | 7.10 | 7.30 | 7.00 | 7.00 | 7.20 | 7.00 | 26,900 |
| 02/07/2025 | -0.10/-1.43% | 7.10 | 7.10 | 6.90 | 6.90 | 7.00 | 6.90 | 17,300 |
| 01/07/2025 | -0.30/-4.11% | 7.30 | 7.30 | 7.00 | 7.00 | 7.00 | 7.00 | 8,700 |
| 30/06/2025 | 0.10/1.43% | 7.10 | 7.30 | 7.10 | 7.10 | 7.30 | 7.10 | 21,600 |
| 27/06/2025 | 0.30/4.35% | 7.00 | 7.20 | 6.80 | 7.20 | 7.00 | 7.20 | 39,200 |
| 26/06/2025 | 0.00/0.00% | 6.90 | 7.00 | 6.90 | 6.90 | 6.90 | 6.90 | 800 |
| 25/06/2025 | 0.00/0.00% | 7.00 | 7.00 | 6.90 | 7.00 | 6.90 | 7.00 | 7,600 |
| 24/06/2025 | 0.10/1.45% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 17,200 |
| 23/06/2025 | 0.00/0.00% | 6.90 | 6.90 | 6.80 | 6.90 | 6.90 | 6.90 | 17,400 |
| 20/06/2025 | -0.10/-1.43% | 7.00 | 7.00 | 6.90 | 6.90 | 6.90 | 6.90 | 4,000 |
| 19/06/2025 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 100 |