| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 4,100 |
| 12/03/2026 | 0.10/1.10% | 9.10 | 9.20 | 9.00 | 9.20 | 9.10 | 9.20 | 2,700 |
| 11/03/2026 | -0.30/-3.23% | 9.30 | 9.30 | 9.00 | 9.00 | 9.10 | 9.00 | 21,000 |
| 10/03/2026 | 0.10/1.09% | 9.10 | 9.30 | 9.10 | 9.30 | 9.30 | 9.30 | 400 |
| 09/03/2026 | -0.50/-5.26% | 9.50 | 9.50 | 9.00 | 9.00 | 9.20 | 9.00 | 3,300 |
| 06/03/2026 | 0.10/1.06% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 100 |
| 05/03/2026 | 0.10/1.06% | 9.50 | 9.50 | 9.40 | 9.50 | 9.40 | 9.50 | 2,300 |
| 04/03/2026 | 0.10/1.08% | 9.40 | 9.40 | 9.30 | 9.40 | 9.40 | 9.40 | 43,500 |
| 03/03/2026 | 0.00/0.00% | 9.30 | 9.50 | 9.30 | 9.30 | 9.30 | 9.30 | 10,200 |
| 02/03/2026 | 0.00/0.00% | 9.30 | 9.30 | 9.20 | 9.30 | 9.30 | 9.30 | 34,400 |
| 27/02/2026 | 0.00/0.00% | 9.30 | 9.40 | 9.10 | 9.30 | 9.30 | 9.30 | 39,500 |
| 26/02/2026 | 0.00/0.00% | 9.30 | 9.30 | 9.20 | 9.30 | 9.30 | 9.30 | 15,400 |
| 25/02/2026 | -0.10/-1.08% | 9.30 | 9.30 | 9.20 | 9.20 | 9.30 | 9.20 | 55,300 |
| 24/02/2026 | 0.20/2.15% | 9.30 | 9.50 | 9.30 | 9.50 | 9.30 | 9.50 | 56,200 |
| 23/02/2026 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 900 |