から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.10/1.12% 9.20 9.20 8.60 9.00 8.70 9.00 10,500
10/09/2026 0.40/4.55% 8.80 9.20 8.60 9.20 8.90 9.20 6,100
09/09/2026 0.00/0.00% 8.80 8.80 8.80 8.80 8.80 8.80 100
08/09/2026 0.00/0.00% 8.60 9.20 8.60 9.00 8.80 9.00 3,100
07/09/2026 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
04/09/2026 0.00/0.00% 9.00 9.30 9.00 9.00 9.00 9.00 2,800
03/09/2026 -0.80/-8.16% 9.00 9.00 9.00 9.00 9.00 9.00 1,600
28/08/2026 0.50/5.62% 10.00 10.00 9.40 9.40 9.80 9.40 600
27/08/2026 0.50/5.56% 8.80 10.10 8.60 9.50 8.90 9.50 8,600
26/08/2026 -0.30/-3.23% 9.30 9.30 9.00 9.00 9.00 9.00 7,100
25/08/2026 -0.10/-1.08% 9.30 9.40 9.20 9.20 9.30 9.20 5,000
24/08/2026 0.00/0.00% 9.30 9.40 9.20 9.30 9.30 9.30 18,900
21/08/2026 -0.20/-2.11% 9.40 9.40 9.30 9.30 9.30 9.30 17,500
20/08/2026 -0.10/-1.05% 9.80 10.40 9.40 9.40 9.50 9.40 4,300
19/08/2026 0.00/0.00% 9.40 9.60 9.30 9.30 9.50 9.30 259,200
18/08/2026 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 9.30 255,000
17/08/2026 0.40/4.44% 9.00 9.40 9.00 9.40 9.30 9.40 271,100
14/08/2026 -0.10/-1.10% 9.00 9.00 9.00 9.00 9.00 9.00 251,800