日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
25/08/2025 |
0.00/0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
35,400
|
22/08/2025 |
0.10/1.22%
|
8.40
|
8.50
|
8.20
|
8.30
|
8.30
|
8.30
|
64,000
|
21/08/2025 |
0.00/0.00%
|
7.10
|
8.40
|
7.10
|
8.30
|
8.20
|
8.30
|
35,000
|
20/08/2025 |
0.00/0.00%
|
8.40
|
8.40
|
8.30
|
8.30
|
8.30
|
8.30
|
244,100
|
19/08/2025 |
0.00/0.00%
|
8.30
|
8.50
|
8.30
|
8.30
|
8.30
|
8.30
|
44,900
|
18/08/2025 |
0.10/1.22%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.30
|
8.30
|
31,300
|
15/08/2025 |
0.00/0.00%
|
8.10
|
8.30
|
8.10
|
8.20
|
8.20
|
8.20
|
130,400
|
14/08/2025 |
0.00/0.00%
|
8.30
|
8.30
|
8.20
|
8.20
|
8.20
|
8.20
|
32,500
|
13/08/2025 |
0.10/1.22%
|
8.50
|
8.50
|
8.10
|
8.30
|
8.20
|
8.30
|
51,000
|
12/08/2025 |
0.00/0.00%
|
8.20
|
8.30
|
8.10
|
8.20
|
8.20
|
8.20
|
84,500
|
11/08/2025 |
0.10/1.23%
|
8.10
|
8.30
|
8.10
|
8.20
|
8.20
|
8.20
|
19,200
|
08/08/2025 |
0.00/0.00%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.10
|
8.10
|
53,200
|
07/08/2025 |
0.20/2.50%
|
8.00
|
8.20
|
8.00
|
8.20
|
8.10
|
8.20
|
28,700
|