| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.10/1.52% | 6.50 | 6.70 | 6.20 | 6.70 | 6.60 | 6.70 | 48,300 |
| 03/04/2025 | -1.00/-13.33% | 7.00 | 7.30 | 6.40 | 6.50 | 6.60 | 6.50 | 174,500 |
| 02/04/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.40 | 7.50 | 7.50 | 7.50 | 3,700 |
| 01/04/2025 | 0.10/1.37% | 7.40 | 7.50 | 7.40 | 7.40 | 7.50 | 7.40 | 9,000 |
| 31/03/2025 | 0.10/1.35% | 7.40 | 7.50 | 7.00 | 7.50 | 7.30 | 7.50 | 47,400 |
| 28/03/2025 | -0.10/-1.35% | 7.50 | 7.60 | 7.30 | 7.30 | 7.40 | 7.30 | 7,900 |
| 27/03/2025 | -0.20/-2.63% | 7.60 | 7.60 | 7.40 | 7.40 | 7.40 | 7.40 | 17,000 |
| 26/03/2025 | 0.00/0.00% | 7.60 | 7.60 | 7.50 | 7.50 | 7.60 | 7.50 | 2,500 |
| 25/03/2025 | 0.10/1.35% | 7.50 | 7.80 | 7.40 | 7.50 | 7.50 | 7.50 | 34,800 |
| 24/03/2025 | -0.10/-1.32% | 7.00 | 7.50 | 7.00 | 7.50 | 7.40 | 7.50 | 54,700 |
| 21/03/2025 | -0.10/-1.32% | 7.70 | 7.70 | 7.50 | 7.50 | 7.60 | 7.50 | 6,100 |
| 20/03/2025 | -0.10/-1.30% | 7.70 | 7.70 | 7.60 | 7.60 | 7.60 | 7.60 | 20,700 |
| 19/03/2025 | -0.10/-1.30% | 7.90 | 7.90 | 7.60 | 7.60 | 7.70 | 7.60 | 25,300 |
| 18/03/2025 | -0.20/-2.56% | 8.00 | 8.00 | 7.60 | 7.60 | 7.70 | 7.60 | 108,500 |
| 17/03/2025 | 0.00/0.00% | 7.90 | 8.00 | 7.70 | 7.90 | 7.80 | 7.90 | 209,400 |
| 14/03/2025 | -0.10/-1.25% | 8.00 | 8.00 | 7.80 | 7.90 | 7.90 | 7.90 | 31,100 |
| 13/03/2025 | 0.10/1.25% | 8.00 | 8.10 | 8.00 | 8.10 | 8.00 | 8.10 | 20,100 |
| 12/03/2025 | 0.10/1.25% | 8.10 | 8.10 | 8.00 | 8.10 | 8.00 | 8.10 | 42,200 |
| 11/03/2025 | 0.00/0.00% | 8.10 | 8.10 | 8.00 | 8.10 | 8.00 | 8.10 | 53,500 |
| 10/03/2025 | 0.00/0.00% | 8.20 | 8.20 | 8.00 | 8.10 | 8.10 | 8.10 | 17,600 |