| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 27/10/2026 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 100 |
| 26/10/2026 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 23/10/2026 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 22/10/2026 | 0.10/0.42% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 100 |
| 21/10/2026 | -0.10/-0.42% | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 200 |
| 20/10/2026 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 19/10/2026 | 0.70/3.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 100 |
| 16/10/2026 | 0.00/0.00% | 22.80 | 24.00 | 22.80 | 24.00 | 23.30 | 24.00 | 500 |
| 15/10/2026 | -0.40/-1.64% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 100 |
| 14/10/2026 | 0.00/0.00% | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0 |
| 13/10/2026 | -0.70/-2.83% | 24.70 | 24.70 | 24.00 | 24.00 | 24.40 | 24.00 | 200 |
| 12/10/2026 | 0.00/0.00% | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0 |
| 09/10/2026 | 0.00/0.00% | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0 |
| 08/10/2026 | 0.00/0.00% | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0 |
| 07/10/2026 | 0.00/0.00% | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0 |
| 06/10/2026 | 0.00/0.00% | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0 |
| 05/10/2026 | 0.80/3.33% | 24.00 | 24.80 | 24.00 | 24.80 | 24.70 | 24.80 | 600 |
| 02/10/2026 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 01/10/2026 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |