| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.60/2.30% | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 300 |
| 24/04/2026 | 0.00/0.00% | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0 |
| 23/04/2026 | 0.00/0.00% | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0 |
| 22/04/2026 | 0.20/0.77% | 26.00 | 26.20 | 26.00 | 26.20 | 26.10 | 26.20 | 800 |
| 21/04/2026 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 500 |
| 20/04/2026 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 100 |
| 17/04/2026 | 0.30/1.17% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 100 |
| 16/04/2026 | 0.00/0.00% | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0 |
| 15/04/2026 | -0.30/-1.15% | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 100 |
| 14/04/2026 | -0.60/-2.28% | 26.20 | 26.20 | 25.70 | 25.70 | 26.00 | 25.70 | 500 |
| 13/04/2026 | 1.90/7.57% | 26.00 | 27.00 | 26.00 | 27.00 | 26.30 | 27.00 | 900 |
| 10/04/2026 | -2.00/-7.41% | 26.00 | 26.00 | 25.00 | 25.00 | 25.10 | 25.00 | 2,000 |
| 09/04/2026 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 08/04/2026 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 07/04/2026 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 100 |
| 06/04/2026 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 100 |
| 03/04/2026 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 600 |
| 02/04/2026 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 100 |
| 01/04/2026 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 100 |
| 31/03/2026 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 200 |