| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.00/0.00% | 26.80 | 26.80 | 26.50 | 26.50 | 26.58 | 26.50 | 400 |
| 26/01/2026 | 0.00/0.00% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 23/01/2026 | 0.10/0.38% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 200 |
| 22/01/2026 | 0.00/0.00% | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0 |
| 21/01/2026 | -2.00/-7.14% | 28.00 | 28.00 | 26.00 | 26.00 | 26.40 | 26.00 | 500 |
| 20/01/2026 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 19/01/2026 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 16/01/2026 | 0.70/2.56% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 200 |
| 15/01/2026 | 0.00/0.00% | 28.00 | 28.00 | 26.00 | 28.00 | 27.30 | 28.00 | 600 |
| 14/01/2026 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 100 |
| 13/01/2026 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 100 |
| 12/01/2026 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 09/01/2026 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 08/01/2026 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 100 |
| 07/01/2026 | 0.10/0.36% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 400 |
| 06/01/2026 | 0.00/0.00% | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0 |
| 05/01/2026 | 0.00/0.00% | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0 |
| 31/12/2025 | 0.40/1.45% | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 400 |
| 30/12/2025 | 0.00/0.00% | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 29/12/2025 | 0.00/0.00% | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 100 |