| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 2.70/14.75% | 21.00 | 21.00 | 19.00 | 21.00 | 20.30 | 21.00 | 4,800 |
| 04/12/2025 | 2.10/11.73% | 18.00 | 20.10 | 18.00 | 20.00 | 18.30 | 20.00 | 4,000 |
| 03/12/2025 | 1.50/9.15% | 18.00 | 18.00 | 17.90 | 17.90 | 17.90 | 17.90 | 1,300 |
| 02/12/2025 | 0.70/4.43% | 15.80 | 17.00 | 15.80 | 16.50 | 16.40 | 16.50 | 2,600 |
| 01/12/2025 | 1.80/12.95% | 15.80 | 15.80 | 15.70 | 15.70 | 15.80 | 15.70 | 1,100 |
| 28/11/2025 | 0.00/0.00% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0 |
| 27/11/2025 | 0.00/0.00% | 13.80 | 15.90 | 13.80 | 15.90 | 13.90 | 15.90 | 1,600 |
| 26/11/2025 | -2.70/-14.59% | 18.10 | 18.10 | 15.80 | 15.80 | 15.90 | 15.80 | 2,200 |
| 25/11/2025 | 0.50/2.78% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 100 |
| 24/11/2025 | -0.50/-2.70% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 3,000 |
| 21/11/2025 | 1.40/8.19% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 100 |
| 20/11/2025 | 0.00/0.00% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 19/11/2025 | 0.00/0.00% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 18/11/2025 | 0.00/0.00% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 17/11/2025 | 0.00/0.00% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 14/11/2025 | 0.00/0.00% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 13/11/2025 | 0.00/0.00% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 12/11/2025 | 0.00/0.00% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 11/11/2025 | 0.20/1.19% | 16.80 | 19.30 | 16.60 | 17.00 | 17.10 | 17.00 | 800 |
| 10/11/2025 | -0.20/-1.18% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 2,700 |