から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -3.90/-5.49% 71.00 71.90 66.50 67.10 70.39 67.10 527,300
12/03/2026 2.30/3.35% 68.40 71.50 67.30 71.00 70.08 71.00 452,000
11/03/2026 -2.30/-3.24% 66.50 70.70 66.50 68.70 68.10 68.70 84,400
10/03/2026 3.10/4.57% 67.50 71.80 67.50 71.00 69.98 71.00 160,800
09/03/2026 -2.00/-2.86% 69.90 72.50 65.30 67.90 68.94 67.90 492,100
06/03/2026 -5.20/-6.92% 70.50 73.50 69.90 69.90 70.99 69.90 202,600
05/03/2026 -1.00/-1.31% 76.80 76.80 70.80 75.10 73.81 75.10 243,200
04/03/2026 0.20/0.26% 76.30 77.90 73.40 76.10 76.16 76.10 570,700
03/03/2026 4.90/6.90% 72.80 75.90 69.10 75.90 73.50 75.90 491,800
02/03/2026 -2.60/-3.53% 76.00 77.30 68.50 71.00 73.46 71.00 826,500
27/02/2026 4.80/6.98% 71.40 73.60 68.00 73.60 71.93 73.60 318,500
26/02/2026 -1.20/-1.71% 74.50 74.50 67.50 68.80 70.33 68.80 191,700
25/02/2026 4.20/6.38% 67.80 70.00 66.50 70.00 67.89 70.00 736,900
24/02/2026 4.30/6.99% 62.20 65.80 61.50 65.80 63.94 65.80 446,800
23/02/2026 1.00/1.65% 60.30 63.20 59.10 61.50 61.03 61.50 389,700