Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 0.00/0.00% 44.05 44.65 44.05 44.25 44.26 44.25 540,300
19/05/2025 -0.45/-1.01% 44.55 46.20 44.00 44.25 45.06 44.25 1,324,500
16/05/2025 0.20/0.45% 44.55 45.40 44.50 44.70 44.85 44.70 718,500
15/05/2025 0.15/0.34% 44.35 45.35 44.10 44.50 44.72 44.50 724,100
14/05/2025 -1.15/-2.53% 45.80 45.80 44.10 44.35 44.50 44.35 1,213,200
13/05/2025 0.80/1.79% 45.15 46.40 44.00 45.50 45.18 45.50 1,870,000
12/05/2025 -0.20/-0.45% 45.20 45.20 44.00 44.70 44.48 44.70 817,900
09/05/2025 -0.10/-0.22% 45.00 45.60 44.60 44.90 44.94 44.90 699,300
08/05/2025 -0.65/-1.42% 45.65 46.30 45.00 45.00 45.39 45.00 719,600
07/05/2025 0.85/1.90% 45.45 46.00 44.60 45.65 45.29 45.65 1,137,000
06/05/2025 1.10/2.52% 44.50 46.60 44.00 44.80 45.29 44.80 1,354,700
05/05/2025 2.85/6.98% 41.50 43.70 40.90 43.70 43.14 43.70 3,200,400
29/04/2025 0.05/0.12% 41.00 41.90 40.80 40.85 41.21 40.85 481,900
28/04/2025 -0.25/-0.61% 41.05 41.45 40.70 40.80 40.95 40.80 154,500
25/04/2025 -1.00/-2.38% 42.40 42.40 41.05 41.05 41.64 41.05 229,200
24/04/2025 0.45/1.08% 42.00 42.50 41.60 42.05 41.96 42.05 518,800
23/04/2025 0.80/1.96% 41.30 41.80 41.10 41.60 41.47 41.60 544,900
22/04/2025 0.00/0.00% 41.30 41.30 39.20 40.80 40.75 40.80 933,800
21/04/2025 0.85/2.13% 40.70 41.00 40.20 40.80 40.63 40.80 313,800