| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.65/-1.69% | 35.70 | 37.70 | 35.70 | 37.70 | 36.07 | 37.70 | 753,400 |
| 03/04/2025 | -2.85/-6.92% | 38.35 | 39.45 | 38.35 | 38.35 | 38.57 | 38.35 | 550,200 |
| 02/04/2025 | -0.20/-0.48% | 41.40 | 41.50 | 41.10 | 41.20 | 41.36 | 41.20 | 150,300 |
| 01/04/2025 | 0.95/2.35% | 40.45 | 41.40 | 40.45 | 41.40 | 40.88 | 41.40 | 332,200 |
| 31/03/2025 | -0.50/-1.22% | 40.85 | 40.85 | 40.30 | 40.45 | 40.56 | 40.45 | 286,000 |
| 28/03/2025 | 0.10/0.24% | 41.25 | 41.50 | 40.85 | 40.95 | 41.29 | 40.95 | 275,400 |
| 27/03/2025 | 0.55/1.36% | 40.30 | 41.30 | 40.30 | 40.85 | 40.90 | 40.85 | 299,600 |
| 26/03/2025 | -0.50/-1.23% | 40.90 | 40.95 | 40.25 | 40.30 | 40.46 | 40.30 | 143,000 |
| 25/03/2025 | 0.50/1.24% | 40.20 | 41.00 | 40.05 | 40.80 | 40.58 | 40.80 | 221,300 |
| 24/03/2025 | -0.10/-0.25% | 40.40 | 40.40 | 39.55 | 40.30 | 39.87 | 40.30 | 213,200 |
| 21/03/2025 | -0.60/-1.46% | 40.00 | 40.85 | 39.80 | 40.40 | 40.25 | 40.40 | 303,400 |
| 20/03/2025 | 0.60/1.49% | 40.50 | 41.00 | 40.20 | 41.00 | 40.57 | 41.00 | 176,800 |
| 19/03/2025 | 0.05/0.12% | 40.30 | 40.60 | 40.15 | 40.40 | 40.35 | 40.40 | 121,800 |
| 18/03/2025 | 0.25/0.62% | 39.80 | 40.55 | 39.80 | 40.35 | 40.36 | 40.35 | 215,400 |
| 17/03/2025 | 0.10/0.25% | 40.80 | 40.80 | 40.00 | 40.10 | 40.20 | 40.10 | 249,000 |
| 14/03/2025 | -0.50/-1.23% | 40.20 | 40.50 | 39.95 | 40.00 | 40.24 | 40.00 | 252,400 |
| 13/03/2025 | -1.45/-3.46% | 41.95 | 41.95 | 40.05 | 40.50 | 40.73 | 40.50 | 1,043,400 |
| 12/03/2025 | -0.60/-1.41% | 42.60 | 42.60 | 41.80 | 41.95 | 42.08 | 41.95 | 344,300 |
| 11/03/2025 | 0.35/0.83% | 41.80 | 42.55 | 41.80 | 42.55 | 42.07 | 42.55 | 317,700 |
| 10/03/2025 | -0.60/-1.40% | 42.95 | 43.00 | 42.10 | 42.20 | 42.42 | 42.20 | 429,400 |