| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.45/-0.95% | 47.00 | 47.40 | 46.00 | 46.75 | 46.74 | 46.75 | 54,400 |
| 10/09/2026 | 0.10/0.21% | 46.90 | 47.20 | 46.60 | 47.20 | 46.77 | 47.20 | 18,500 |
| 09/09/2026 | 0.10/0.21% | 47.30 | 47.30 | 46.85 | 47.10 | 46.97 | 47.10 | 45,000 |
| 08/09/2026 | 0.00/0.00% | 46.70 | 47.35 | 46.55 | 47.00 | 47.03 | 47.00 | 76,300 |
| 07/09/2026 | -0.60/-1.26% | 47.55 | 47.55 | 46.50 | 47.00 | 47.05 | 47.00 | 68,700 |
| 04/09/2026 | -1.20/-2.46% | 48.80 | 48.80 | 46.00 | 47.60 | 47.91 | 47.60 | 37,900 |
| 03/09/2026 | 1.70/3.61% | 47.10 | 48.85 | 47.10 | 48.80 | 48.38 | 48.80 | 441,700 |
| 28/08/2026 | -0.65/-1.36% | 47.60 | 47.85 | 46.25 | 47.10 | 47.44 | 47.10 | 82,700 |
| 27/08/2026 | 0.05/0.10% | 47.70 | 48.10 | 47.70 | 47.75 | 48.03 | 47.75 | 97,900 |
| 26/08/2026 | -0.25/-0.52% | 47.50 | 48.10 | 47.50 | 47.70 | 47.93 | 47.70 | 96,600 |
| 25/08/2026 | -0.30/-0.62% | 48.25 | 48.60 | 47.90 | 47.95 | 48.30 | 47.95 | 216,000 |
| 24/08/2026 | 0.00/0.00% | 48.75 | 48.75 | 48.00 | 48.25 | 48.45 | 48.25 | 79,300 |
| 21/08/2026 | 0.45/0.94% | 48.00 | 48.60 | 47.60 | 48.25 | 48.02 | 48.25 | 320,400 |
| 20/08/2026 | -0.10/-0.21% | 48.10 | 48.10 | 47.30 | 47.80 | 47.74 | 47.80 | 195,800 |
| 19/08/2026 | 0.20/0.42% | 47.70 | 48.00 | 47.45 | 47.90 | 47.83 | 47.90 | 239,000 |
| 18/08/2026 | 0.00/0.00% | 47.50 | 48.50 | 47.50 | 47.70 | 48.11 | 47.70 | 279,700 |
| 17/08/2026 | -0.50/-1.04% | 48.20 | 48.30 | 47.55 | 47.70 | 47.80 | 47.70 | 28,900 |
| 14/08/2026 | 0.70/1.47% | 47.45 | 48.80 | 46.25 | 48.20 | 48.10 | 48.20 | 209,000 |