| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -3.55/-6.99% | 49.80 | 50.20 | 47.25 | 47.25 | 47.59 | 47.25 | 1,568,300 |
| 21/08/2025 | 3.00/6.28% | 48.30 | 51.10 | 48.30 | 50.80 | 50.19 | 50.80 | 3,301,000 |
| 20/08/2025 | 0.55/1.16% | 47.05 | 48.50 | 46.80 | 47.80 | 47.59 | 47.80 | 1,564,500 |
| 19/08/2025 | -0.25/-0.53% | 47.50 | 48.25 | 46.50 | 47.25 | 47.01 | 47.25 | 976,000 |
| 18/08/2025 | 0.30/0.64% | 48.00 | 49.50 | 47.00 | 47.50 | 48.21 | 47.50 | 1,962,500 |
| 15/08/2025 | 1.20/2.61% | 46.00 | 48.00 | 45.50 | 47.20 | 46.98 | 47.20 | 1,878,600 |
| 14/08/2025 | -0.50/-1.08% | 46.75 | 46.75 | 45.80 | 46.00 | 46.15 | 46.00 | 705,800 |
| 13/08/2025 | -0.10/-0.21% | 46.50 | 46.50 | 44.70 | 46.50 | 45.69 | 46.50 | 1,091,700 |
| 12/08/2025 | 0.60/1.30% | 46.00 | 46.95 | 45.95 | 46.60 | 46.59 | 46.60 | 1,659,800 |
| 11/08/2025 | 0.05/0.11% | 46.50 | 46.50 | 45.35 | 46.00 | 45.95 | 46.00 | 1,227,200 |
| 08/08/2025 | 1.55/3.49% | 44.80 | 46.00 | 44.25 | 45.95 | 45.56 | 45.95 | 2,325,000 |
| 07/08/2025 | 0.30/0.68% | 45.00 | 45.10 | 44.10 | 44.40 | 44.64 | 44.40 | 462,300 |
| 06/08/2025 | 0.75/1.73% | 43.75 | 44.85 | 43.35 | 44.10 | 44.19 | 44.10 | 1,285,900 |
| 05/08/2025 | -0.30/-0.69% | 43.65 | 44.00 | 43.25 | 43.35 | 43.61 | 43.35 | 1,111,200 |
| 04/08/2025 | 0.35/0.81% | 43.40 | 44.00 | 43.00 | 43.65 | 43.45 | 43.65 | 300,600 |
| 01/08/2025 | 0.50/1.17% | 42.85 | 43.40 | 42.70 | 43.30 | 43.12 | 43.30 | 642,400 |
| 31/07/2025 | -0.25/-0.58% | 43.15 | 44.00 | 42.55 | 42.80 | 43.06 | 42.80 | 735,800 |
| 30/07/2025 | -0.05/-0.12% | 43.60 | 44.25 | 43.00 | 43.05 | 43.37 | 43.05 | 910,900 |
| 29/07/2025 | -3.00/-6.51% | 46.60 | 47.50 | 43.10 | 43.10 | 45.72 | 43.10 | 1,429,800 |
| 28/07/2025 | -0.45/-0.97% | 46.60 | 46.80 | 46.00 | 46.10 | 46.30 | 46.10 | 1,033,400 |