| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -3.90/-5.49% | 71.00 | 71.90 | 66.50 | 67.10 | 70.39 | 67.10 | 527,300 |
| 12/03/2026 | 2.30/3.35% | 68.40 | 71.50 | 67.30 | 71.00 | 70.08 | 71.00 | 452,000 |
| 11/03/2026 | -2.30/-3.24% | 66.50 | 70.70 | 66.50 | 68.70 | 68.10 | 68.70 | 84,400 |
| 10/03/2026 | 3.10/4.57% | 67.50 | 71.80 | 67.50 | 71.00 | 69.98 | 71.00 | 160,800 |
| 09/03/2026 | -2.00/-2.86% | 69.90 | 72.50 | 65.30 | 67.90 | 68.94 | 67.90 | 492,100 |
| 06/03/2026 | -5.20/-6.92% | 70.50 | 73.50 | 69.90 | 69.90 | 70.99 | 69.90 | 202,600 |
| 05/03/2026 | -1.00/-1.31% | 76.80 | 76.80 | 70.80 | 75.10 | 73.81 | 75.10 | 243,200 |
| 04/03/2026 | 0.20/0.26% | 76.30 | 77.90 | 73.40 | 76.10 | 76.16 | 76.10 | 570,700 |
| 03/03/2026 | 4.90/6.90% | 72.80 | 75.90 | 69.10 | 75.90 | 73.50 | 75.90 | 491,800 |
| 02/03/2026 | -2.60/-3.53% | 76.00 | 77.30 | 68.50 | 71.00 | 73.46 | 71.00 | 826,500 |
| 27/02/2026 | 4.80/6.98% | 71.40 | 73.60 | 68.00 | 73.60 | 71.93 | 73.60 | 318,500 |
| 26/02/2026 | -1.20/-1.71% | 74.50 | 74.50 | 67.50 | 68.80 | 70.33 | 68.80 | 191,700 |
| 25/02/2026 | 4.20/6.38% | 67.80 | 70.00 | 66.50 | 70.00 | 67.89 | 70.00 | 736,900 |
| 24/02/2026 | 4.30/6.99% | 62.20 | 65.80 | 61.50 | 65.80 | 63.94 | 65.80 | 446,800 |
| 23/02/2026 | 1.00/1.65% | 60.30 | 63.20 | 59.10 | 61.50 | 61.03 | 61.50 | 389,700 |