| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.20/-0.35% | 56.70 | 56.70 | 56.10 | 56.50 | 56.40 | 56.50 | 23,800 |
| 11/06/2026 | 0.00/0.00% | 56.70 | 56.70 | 56.10 | 56.70 | 56.33 | 56.70 | 34,400 |
| 10/06/2026 | 0.00/0.00% | 56.10 | 57.20 | 56.10 | 56.70 | 56.82 | 56.70 | 95,200 |
| 09/06/2026 | -0.10/-0.18% | 57.30 | 57.30 | 56.00 | 56.70 | 56.92 | 56.70 | 180,200 |
| 08/06/2026 | -0.20/-0.35% | 56.30 | 56.80 | 55.60 | 56.80 | 56.45 | 56.80 | 160,700 |
| 05/06/2026 | -0.30/-0.52% | 56.90 | 57.80 | 56.10 | 57.00 | 57.02 | 57.00 | 144,100 |
| 04/06/2026 | 0.20/0.35% | 58.50 | 58.50 | 56.20 | 57.30 | 57.15 | 57.30 | 167,200 |
| 03/06/2026 | -1.10/-1.89% | 58.20 | 58.30 | 57.10 | 57.10 | 57.86 | 57.10 | 169,000 |
| 02/06/2026 | -1.00/-1.69% | 58.10 | 59.40 | 57.20 | 58.20 | 58.64 | 58.20 | 412,000 |
| 01/06/2026 | 3.80/6.86% | 55.40 | 59.20 | 55.40 | 59.20 | 57.66 | 59.20 | 701,000 |
| 29/05/2026 | -1.50/-2.64% | 56.60 | 57.40 | 55.40 | 55.40 | 56.21 | 55.40 | 50,000 |
| 28/05/2026 | -0.70/-1.22% | 57.20 | 57.30 | 56.00 | 56.90 | 56.55 | 56.90 | 86,400 |
| 27/05/2026 | 0.60/1.05% | 57.20 | 58.00 | 57.20 | 57.60 | 57.56 | 57.60 | 53,300 |
| 26/05/2026 | -1.10/-1.89% | 58.70 | 58.70 | 57.00 | 57.00 | 57.40 | 57.00 | 95,500 |
| 25/05/2026 | -0.80/-1.36% | 60.80 | 60.80 | 58.00 | 58.10 | 59.20 | 58.10 | 139,800 |
| 22/05/2026 | 1.90/3.33% | 57.00 | 59.60 | 57.00 | 58.90 | 58.55 | 58.90 | 190,700 |
| 21/05/2026 | -1.00/-1.72% | 58.50 | 58.70 | 57.00 | 57.00 | 57.88 | 57.00 | 89,100 |
| 20/05/2026 | -2.90/-4.76% | 60.90 | 61.30 | 57.70 | 58.00 | 58.89 | 58.00 | 211,700 |
| 19/05/2026 | -2.30/-3.64% | 63.20 | 63.30 | 60.80 | 60.90 | 61.72 | 60.90 | 178,800 |
| 18/05/2026 | 0.50/0.80% | 62.70 | 64.00 | 62.70 | 63.20 | 63.53 | 63.20 | 532,400 |