| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 1.10/1.77% | 61.60 | 64.20 | 60.30 | 63.20 | 62.18 | 63.20 | 124,000 |
| 24/04/2026 | -2.10/-3.27% | 64.50 | 64.60 | 61.30 | 62.10 | 62.66 | 62.10 | 134,700 |
| 23/04/2026 | -1.80/-2.73% | 67.50 | 67.50 | 62.20 | 64.20 | 65.03 | 64.20 | 211,700 |
| 22/04/2026 | 0.70/1.07% | 65.00 | 66.60 | 65.00 | 66.00 | 65.96 | 66.00 | 337,900 |
| 21/04/2026 | 1.30/2.03% | 64.00 | 66.20 | 63.60 | 65.30 | 65.07 | 65.30 | 287,200 |
| 20/04/2026 | -2.60/-3.90% | 66.60 | 69.40 | 63.60 | 64.00 | 65.72 | 64.00 | 221,200 |
| 17/04/2026 | 4.30/6.90% | 64.00 | 66.60 | 62.60 | 66.60 | 64.90 | 66.60 | 232,000 |
| 16/04/2026 | 4.00/6.86% | 58.40 | 62.30 | 58.20 | 62.30 | 60.38 | 62.30 | 789,500 |
| 15/04/2026 | 0.00/0.00% | 58.30 | 58.80 | 57.40 | 58.30 | 58.11 | 58.30 | 189,500 |
| 14/04/2026 | 0.40/0.69% | 58.00 | 58.40 | 56.90 | 58.30 | 57.42 | 58.30 | 65,500 |
| 13/04/2026 | 0.00/0.00% | 57.80 | 59.50 | 57.80 | 57.90 | 58.60 | 57.90 | 87,100 |
| 10/04/2026 | 2.40/4.32% | 55.50 | 59.20 | 55.30 | 57.90 | 57.77 | 57.90 | 243,500 |
| 09/04/2026 | -0.70/-1.25% | 56.20 | 56.20 | 55.10 | 55.50 | 55.76 | 55.50 | 85,900 |
| 08/04/2026 | 0.70/1.26% | 57.40 | 57.40 | 55.00 | 56.20 | 55.50 | 56.20 | 61,800 |
| 07/04/2026 | 0.60/1.09% | 54.90 | 55.90 | 54.80 | 55.50 | 55.53 | 55.50 | 147,300 |
| 06/04/2026 | -0.50/-0.90% | 55.50 | 56.40 | 52.00 | 54.90 | 54.80 | 54.90 | 100,400 |
| 03/04/2026 | -1.80/-3.15% | 57.20 | 57.20 | 55.40 | 55.40 | 56.13 | 55.40 | 79,400 |
| 02/04/2026 | 1.70/3.06% | 55.50 | 57.50 | 55.00 | 57.20 | 55.78 | 57.20 | 197,100 |
| 01/04/2026 | 0.20/0.36% | 55.50 | 56.80 | 54.60 | 55.50 | 55.96 | 55.50 | 145,400 |
| 31/03/2026 | -1.90/-3.32% | 57.20 | 57.30 | 54.10 | 55.30 | 55.24 | 55.30 | 105,000 |