| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.00/0.00% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 300 |
| 29/07/2026 | 0.00/0.00% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 28/07/2026 | 0.00/0.00% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 27/07/2026 | 0.00/0.00% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 200 |
| 24/07/2026 | 0.00/0.00% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 200 |
| 23/07/2026 | 0.00/0.00% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 500 |
| 22/07/2026 | -1.40/-6.11% | 21.50 | 21.60 | 21.50 | 21.50 | 21.50 | 21.50 | 2,200 |
| 21/07/2026 | 0.00/0.00% | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0 |
| 20/07/2026 | 0.00/0.00% | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0 |
| 17/07/2026 | 0.00/0.00% | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0 |
| 16/07/2026 | 0.90/4.09% | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 100 |
| 15/07/2026 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 14/07/2026 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 13/07/2026 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 700 |
| 10/07/2026 | -1.30/-5.58% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 2,200 |
| 09/07/2026 | 0.00/0.00% | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0 |
| 08/07/2026 | 0.00/0.00% | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0 |
| 07/07/2026 | 1.20/5.43% | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 400 |
| 06/07/2026 | -0.80/-3.49% | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 600 |
| 03/07/2026 | 0.90/4.09% | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 100 |