| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0.00/0.00% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 23/01/2026 | 0.70/2.94% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1,400 |
| 22/01/2026 | -0.10/-0.40% | 23.50 | 24.70 | 23.50 | 24.70 | 23.80 | 24.70 | 800 |
| 21/01/2026 | 0.00/0.00% | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 20/01/2026 | 0.00/0.00% | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 19/01/2026 | -0.20/-0.80% | 24.90 | 24.90 | 24.70 | 24.80 | 24.80 | 24.80 | 3,300 |
| 16/01/2026 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 15/01/2026 | -0.20/-0.79% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 100 |
| 14/01/2026 | 0.00/0.00% | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 13/01/2026 | 0.00/0.00% | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 12/01/2026 | 0.00/0.00% | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 09/01/2026 | 0.00/0.00% | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 08/01/2026 | 1.20/4.86% | 23.00 | 26.50 | 23.00 | 25.90 | 25.20 | 25.90 | 14,800 |
| 07/01/2026 | 2.70/11.25% | 23.00 | 26.70 | 23.00 | 26.70 | 24.70 | 26.70 | 7,800 |
| 06/01/2026 | -0.10/-0.40% | 23.10 | 24.80 | 23.00 | 24.80 | 24.00 | 24.80 | 6,800 |
| 05/01/2026 | 2.00/8.73% | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 1,800 |
| 31/12/2025 | -1.90/-7.63% | 22.90 | 23.00 | 22.70 | 23.00 | 22.90 | 23.00 | 5,100 |
| 30/12/2025 | 1.30/5.51% | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 100 |
| 29/12/2025 | 3.00/13.04% | 26.30 | 26.30 | 23.00 | 26.00 | 23.60 | 26.00 | 5,900 |