| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0 |
| 21/08/2025 | 0.00/0.00% | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0 |
| 20/08/2025 | 0.00/0.00% | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0 |
| 19/08/2025 | 0.10/0.40% | 24.80 | 25.10 | 24.60 | 25.10 | 24.90 | 25.10 | 4,400 |
| 18/08/2025 | 0.00/0.00% | 24.90 | 25.00 | 24.90 | 24.90 | 25.00 | 24.90 | 4,600 |
| 15/08/2025 | -0.20/-0.80% | 25.00 | 25.00 | 24.80 | 24.80 | 24.90 | 24.80 | 2,700 |
| 14/08/2025 | -0.10/-0.40% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 200 |
| 13/08/2025 | 0.00/0.00% | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0 |
| 12/08/2025 | 0.10/0.40% | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 100 |
| 11/08/2025 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 300 |
| 08/08/2025 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 07/08/2025 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 06/08/2025 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 100 |
| 05/08/2025 | 0.20/0.81% | 24.90 | 25.00 | 24.90 | 25.00 | 25.00 | 25.00 | 400 |
| 04/08/2025 | 0.00/0.00% | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 01/08/2025 | 0.80/3.33% | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1,000 |
| 31/07/2025 | -0.40/-1.64% | 24.30 | 24.30 | 24.00 | 24.00 | 24.00 | 24.00 | 5,000 |
| 30/07/2025 | 0.00/0.00% | 24.30 | 24.50 | 24.30 | 24.50 | 25.00 | 24.50 | 200 |
| 29/07/2025 | -0.70/-2.78% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 600 |
| 28/07/2025 | 0.00/0.00% | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 800 |