から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 24.50 24.50 24.50 24.50 24.50 24.50 0
23/01/2026 0.70/2.94% 24.50 24.50 24.50 24.50 24.50 24.50 1,400
22/01/2026 -0.10/-0.40% 23.50 24.70 23.50 24.70 23.80 24.70 800
21/01/2026 0.00/0.00% 24.80 24.80 24.80 24.80 24.80 24.80 0
20/01/2026 0.00/0.00% 24.80 24.80 24.80 24.80 24.80 24.80 0
19/01/2026 -0.20/-0.80% 24.90 24.90 24.70 24.80 24.80 24.80 3,300
16/01/2026 0.00/0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
15/01/2026 -0.20/-0.79% 25.00 25.00 25.00 25.00 25.00 25.00 100
14/01/2026 0.00/0.00% 25.20 25.20 25.20 25.20 25.20 25.20 0
13/01/2026 0.00/0.00% 25.20 25.20 25.20 25.20 25.20 25.20 0
12/01/2026 0.00/0.00% 25.20 25.20 25.20 25.20 25.20 25.20 0
09/01/2026 0.00/0.00% 25.20 25.20 25.20 25.20 25.20 25.20 0
08/01/2026 1.20/4.86% 23.00 26.50 23.00 25.90 25.20 25.90 14,800
07/01/2026 2.70/11.25% 23.00 26.70 23.00 26.70 24.70 26.70 7,800
06/01/2026 -0.10/-0.40% 23.10 24.80 23.00 24.80 24.00 24.80 6,800
05/01/2026 2.00/8.73% 24.90 24.90 24.90 24.90 24.90 24.90 1,800
31/12/2025 -1.90/-7.63% 22.90 23.00 22.70 23.00 22.90 23.00 5,100
30/12/2025 1.30/5.51% 24.90 24.90 24.90 24.90 24.90 24.90 100
29/12/2025 3.00/13.04% 26.30 26.30 23.00 26.00 23.60 26.00 5,900