日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
11/04/2025 |
0.70/2.94%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
100
|
10/04/2025 |
1.40/6.09%
|
23.50
|
24.40
|
23.50
|
24.40
|
23.76
|
24.40
|
5,300
|
09/04/2025 |
0.00/0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
1,800
|
08/04/2025 |
-1.20/-4.96%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
2,600
|
04/04/2025 |
1.20/5.22%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
100
|
03/04/2025 |
-2.10/-8.54%
|
24.60
|
24.60
|
22.50
|
22.50
|
23.00
|
22.50
|
2,200
|
02/04/2025 |
0.00/0.00%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
700
|
01/04/2025 |
0.00/0.00%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
0
|
31/03/2025 |
0.00/0.00%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
0
|
28/03/2025 |
-0.20/-0.81%
|
24.60
|
24.70
|
24.60
|
24.60
|
24.60
|
24.60
|
2,100
|
27/03/2025 |
0.00/0.00%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
0
|
26/03/2025 |
0.00/0.00%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
2,000
|
25/03/2025 |
0.10/0.40%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
500
|
24/03/2025 |
-1.00/-4.00%
|
24.90
|
24.90
|
24.00
|
24.00
|
24.70
|
24.00
|
2,200
|
21/03/2025 |
0.20/0.81%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
200
|
20/03/2025 |
0.70/2.88%
|
24.50
|
25.00
|
24.50
|
25.00
|
24.80
|
25.00
|
1,300
|
19/03/2025 |
-0.10/-0.41%
|
24.20
|
24.40
|
24.20
|
24.40
|
24.30
|
24.40
|
2,000
|
18/03/2025 |
0.00/0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
3,300
|
17/03/2025 |
-0.40/-1.61%
|
25.00
|
25.00
|
24.40
|
24.40
|
24.50
|
24.40
|
2,000
|