から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/04/2025 0.70/2.94% 24.50 24.50 24.50 24.50 24.50 24.50 100
10/04/2025 1.40/6.09% 23.50 24.40 23.50 24.40 23.76 24.40 5,300
09/04/2025 0.00/0.00% 23.00 23.00 23.00 23.00 23.00 23.00 1,800
08/04/2025 -1.20/-4.96% 23.00 23.00 23.00 23.00 23.00 23.00 2,600
04/04/2025 1.20/5.22% 24.20 24.20 24.20 24.20 24.20 24.20 100
03/04/2025 -2.10/-8.54% 24.60 24.60 22.50 22.50 23.00 22.50 2,200
02/04/2025 0.00/0.00% 24.60 24.60 24.60 24.60 24.60 24.60 700
01/04/2025 0.00/0.00% 24.60 24.60 24.60 24.60 24.60 24.60 0
31/03/2025 0.00/0.00% 24.60 24.60 24.60 24.60 24.60 24.60 0
28/03/2025 -0.20/-0.81% 24.60 24.70 24.60 24.60 24.60 24.60 2,100
27/03/2025 0.00/0.00% 24.80 24.80 24.80 24.80 24.80 24.80 0
26/03/2025 0.00/0.00% 24.80 24.80 24.80 24.80 24.80 24.80 2,000
25/03/2025 0.10/0.40% 24.80 24.80 24.80 24.80 24.80 24.80 500
24/03/2025 -1.00/-4.00% 24.90 24.90 24.00 24.00 24.70 24.00 2,200
21/03/2025 0.20/0.81% 25.00 25.00 25.00 25.00 25.00 25.00 200
20/03/2025 0.70/2.88% 24.50 25.00 24.50 25.00 24.80 25.00 1,300
19/03/2025 -0.10/-0.41% 24.20 24.40 24.20 24.40 24.30 24.40 2,000
18/03/2025 0.00/0.00% 24.50 24.50 24.50 24.50 24.50 24.50 3,300
17/03/2025 -0.40/-1.61% 25.00 25.00 24.40 24.40 24.50 24.40 2,000