から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 23.50 23.50 23.50 23.50 23.50 23.50 0
12/03/2026 0.60/2.62% 23.50 23.50 23.50 23.50 23.50 23.50 1,900
11/03/2026 1.90/8.64% 21.90 24.20 21.90 23.90 22.90 23.90 11,200
10/03/2026 1.10/5.00% 21.90 23.10 21.80 23.10 22.00 23.10 2,700
09/03/2026 -1.50/-6.44% 22.50 22.50 21.80 21.80 22.00 21.80 4,500
06/03/2026 0.70/3.06% 22.90 23.60 22.90 23.60 23.30 23.60 200
05/03/2026 -1.80/-7.17% 22.60 23.30 22.50 23.30 22.90 23.30 9,400
04/03/2026 0.00/0.00% 25.10 25.10 25.10 25.10 25.10 25.10 0
03/03/2026 2.10/8.97% 23.10 25.50 23.10 25.50 25.10 25.50 2,700
02/03/2026 0.70/3.00% 22.70 25.80 20.10 24.00 23.40 24.00 22,200
27/02/2026 0.30/1.30% 23.10 23.40 22.90 23.40 23.30 23.40 3,900
26/02/2026 -0.60/-2.54% 23.10 23.10 23.00 23.00 23.10 23.00 1,900
25/02/2026 0.00/0.00% 23.60 23.60 23.60 23.60 23.60 23.60 400
24/02/2026 -0.90/-3.67% 23.60 23.60 23.60 23.60 23.60 23.60 400
23/02/2026 0.10/0.43% 24.90 24.90 23.60 23.60 24.50 23.60 1,700