| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 12/03/2026 | 0.60/2.62% | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1,900 |
| 11/03/2026 | 1.90/8.64% | 21.90 | 24.20 | 21.90 | 23.90 | 22.90 | 23.90 | 11,200 |
| 10/03/2026 | 1.10/5.00% | 21.90 | 23.10 | 21.80 | 23.10 | 22.00 | 23.10 | 2,700 |
| 09/03/2026 | -1.50/-6.44% | 22.50 | 22.50 | 21.80 | 21.80 | 22.00 | 21.80 | 4,500 |
| 06/03/2026 | 0.70/3.06% | 22.90 | 23.60 | 22.90 | 23.60 | 23.30 | 23.60 | 200 |
| 05/03/2026 | -1.80/-7.17% | 22.60 | 23.30 | 22.50 | 23.30 | 22.90 | 23.30 | 9,400 |
| 04/03/2026 | 0.00/0.00% | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0 |
| 03/03/2026 | 2.10/8.97% | 23.10 | 25.50 | 23.10 | 25.50 | 25.10 | 25.50 | 2,700 |
| 02/03/2026 | 0.70/3.00% | 22.70 | 25.80 | 20.10 | 24.00 | 23.40 | 24.00 | 22,200 |
| 27/02/2026 | 0.30/1.30% | 23.10 | 23.40 | 22.90 | 23.40 | 23.30 | 23.40 | 3,900 |
| 26/02/2026 | -0.60/-2.54% | 23.10 | 23.10 | 23.00 | 23.00 | 23.10 | 23.00 | 1,900 |
| 25/02/2026 | 0.00/0.00% | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 400 |
| 24/02/2026 | -0.90/-3.67% | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 400 |
| 23/02/2026 | 0.10/0.43% | 24.90 | 24.90 | 23.60 | 23.60 | 24.50 | 23.60 | 1,700 |