| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.50/7.14% | 7.00 | 7.50 | 7.00 | 7.50 | 7.22 | 7.50 | 2,600 |
| 04/02/2026 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 03/02/2026 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 02/02/2026 | 0.00/0.00% | 6.50 | 7.50 | 6.50 | 7.50 | 7.00 | 7.50 | 200 |
| 30/01/2026 | -1.20/-13.64% | 7.50 | 7.60 | 7.50 | 7.60 | 7.50 | 7.60 | 4,600 |
| 29/01/2026 | 0.70/8.97% | 8.90 | 8.90 | 8.50 | 8.50 | 8.80 | 8.50 | 1,100 |
| 28/01/2026 | 1.00/13.51% | 7.50 | 8.50 | 7.50 | 8.40 | 7.80 | 8.40 | 700 |
| 27/01/2026 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 300 |
| 26/01/2026 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 23/01/2026 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 100 |
| 22/01/2026 | 0.00/0.00% | 6.80 | 8.00 | 6.80 | 8.00 | 7.40 | 8.00 | 200 |
| 21/01/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 400 |
| 20/01/2026 | 1.00/14.29% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 500 |
| 19/01/2026 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 16/01/2026 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 15/01/2026 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 14/01/2026 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 13/01/2026 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 12/01/2026 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 09/01/2026 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |