| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 4,000 |
| 21/08/2025 | 0.00/0.00% | 6.20 | 7.30 | 6.20 | 7.00 | 7.00 | 7.00 | 54,100 |
| 20/08/2025 | 0.00/0.00% | 7.00 | 7.20 | 7.00 | 7.20 | 7.00 | 7.20 | 4,300 |
| 19/08/2025 | 0.20/2.86% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 1,000 |
| 18/08/2025 | 0.00/0.00% | 7.00 | 7.20 | 7.00 | 7.20 | 7.00 | 7.20 | 36,300 |
| 15/08/2025 | 0.10/1.43% | 7.20 | 7.20 | 7.10 | 7.10 | 7.20 | 7.10 | 2,200 |
| 14/08/2025 | 0.40/5.71% | 7.00 | 7.40 | 7.00 | 7.40 | 7.00 | 7.40 | 113,500 |
| 13/08/2025 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 12/08/2025 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 4,140 |
| 11/08/2025 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 100 |
| 08/08/2025 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1,500 |
| 07/08/2025 | -0.10/-1.41% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 400 |
| 06/08/2025 | -0.60/-8.00% | 7.20 | 7.20 | 6.90 | 6.90 | 7.10 | 6.90 | 300 |
| 05/08/2025 | 0.90/13.64% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 100 |
| 04/08/2025 | 0.40/5.97% | 5.80 | 7.20 | 5.80 | 7.10 | 6.60 | 7.10 | 400 |
| 01/08/2025 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 4,100 |
| 31/07/2025 | 0.00/0.00% | 6.80 | 6.80 | 6.30 | 6.80 | 6.70 | 6.80 | 900 |
| 30/07/2025 | -0.40/-5.56% | 7.20 | 7.20 | 6.30 | 6.80 | 7.50 | 6.80 | 2,600 |
| 29/07/2025 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 28/07/2025 | 0.00/0.00% | 7.10 | 7.20 | 7.10 | 7.20 | 7.20 | 7.20 | 1,500 |