から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.35/1.55% 22.70 23.10 22.50 23.00 22.88 23.00 116,200
12/03/2026 -0.35/-1.52% 23.00 23.00 22.60 22.65 22.84 22.65 79,600
11/03/2026 0.35/1.55% 22.70 23.50 22.50 23.00 23.02 23.00 77,500
10/03/2026 0.75/3.42% 22.00 22.85 22.00 22.65 22.42 22.65 178,200
09/03/2026 -1.60/-6.81% 21.90 22.95 21.90 21.90 21.92 21.90 633,000
06/03/2026 -0.50/-2.08% 23.90 23.90 23.40 23.50 23.51 23.50 97,400
05/03/2026 0.25/1.05% 23.75 24.15 23.75 24.00 23.87 24.00 86,900
04/03/2026 0.20/0.85% 23.55 23.75 23.05 23.75 23.23 23.75 156,900
03/03/2026 0.00/0.00% 23.50 24.00 23.05 23.55 23.48 23.55 276,600
02/03/2026 -0.65/-2.69% 23.00 24.10 23.00 23.55 23.64 23.55 302,500
27/02/2026 0.00/0.00% 24.20 24.55 24.15 24.20 24.20 24.20 103,000
26/02/2026 -0.60/-2.42% 24.70 24.70 24.20 24.20 24.39 24.20 131,200
25/02/2026 -0.05/-0.20% 24.85 25.00 24.70 24.80 24.84 24.80 165,800
24/02/2026 -0.05/-0.20% 25.00 25.00 24.65 24.85 24.79 24.85 77,100
23/02/2026 0.40/1.63% 24.55 24.90 24.50 24.90 24.67 24.90 97,100