| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.15/0.62% | 24.00 | 24.50 | 24.00 | 24.50 | 24.37 | 24.50 | 72,800 |
| 24/04/2026 | 0.60/2.53% | 23.75 | 24.45 | 23.75 | 24.35 | 24.19 | 24.35 | 167,000 |
| 23/04/2026 | 0.00/0.00% | 23.95 | 24.05 | 23.75 | 23.75 | 23.83 | 23.75 | 43,700 |
| 22/04/2026 | -0.45/-1.86% | 23.70 | 24.00 | 23.70 | 23.75 | 23.88 | 23.75 | 16,600 |
| 21/04/2026 | -0.05/-0.21% | 24.25 | 24.35 | 23.65 | 24.20 | 24.17 | 24.20 | 89,200 |
| 20/04/2026 | 0.55/2.32% | 23.70 | 24.25 | 23.65 | 24.25 | 23.95 | 24.25 | 152,800 |
| 17/04/2026 | 0.05/0.21% | 23.65 | 23.70 | 23.60 | 23.70 | 23.62 | 23.70 | 7,300 |
| 16/04/2026 | 0.00/0.00% | 23.60 | 23.70 | 23.55 | 23.65 | 23.62 | 23.65 | 56,600 |
| 15/04/2026 | 0.10/0.42% | 23.60 | 23.65 | 23.45 | 23.65 | 23.57 | 23.65 | 99,300 |
| 14/04/2026 | 0.00/0.00% | 23.55 | 23.80 | 23.50 | 23.55 | 23.57 | 23.55 | 22,600 |
| 13/04/2026 | -0.10/-0.42% | 23.50 | 23.65 | 23.50 | 23.55 | 23.57 | 23.55 | 41,900 |
| 10/04/2026 | -0.35/-1.46% | 24.10 | 24.10 | 23.65 | 23.65 | 23.75 | 23.65 | 107,700 |
| 09/04/2026 | -0.05/-0.21% | 24.00 | 24.05 | 23.75 | 24.00 | 23.88 | 24.00 | 66,000 |
| 08/04/2026 | 0.25/1.05% | 23.80 | 24.15 | 23.50 | 24.05 | 23.86 | 24.05 | 122,300 |
| 07/04/2026 | 0.15/0.63% | 23.65 | 23.85 | 23.35 | 23.80 | 23.55 | 23.80 | 58,100 |
| 06/04/2026 | -0.55/-2.27% | 24.20 | 24.20 | 23.65 | 23.65 | 23.81 | 23.65 | 90,800 |
| 03/04/2026 | -0.20/-0.82% | 24.40 | 24.50 | 23.80 | 24.20 | 24.15 | 24.20 | 129,100 |