Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/04/2025 0.20/0.58% 34.65 34.95 34.65 34.85 34.76 34.85 22,100
28/04/2025 -0.15/-0.43% 34.70 34.70 34.40 34.65 34.52 34.65 6,600
25/04/2025 0.00/0.00% 34.80 34.80 34.45 34.80 34.75 34.80 7,600
24/04/2025 0.05/0.14% 34.50 35.00 34.50 34.80 34.82 34.80 19,000
23/04/2025 0.75/2.21% 34.10 34.80 34.10 34.75 34.51 34.75 10,700
22/04/2025 -0.95/-2.72% 35.00 35.00 32.60 34.00 34.03 34.00 22,100
21/04/2025 0.70/2.04% 34.30 35.00 34.30 34.95 34.84 34.95 48,100
18/04/2025 0.45/1.33% 34.85 34.85 33.85 34.25 34.39 34.25 43,000
17/04/2025 -0.10/-0.29% 35.00 35.00 33.60 33.80 33.93 33.80 17,700
16/04/2025 0.00/0.00% 34.00 34.45 33.70 33.90 34.09 33.90 22,600
15/04/2025 -0.05/-0.15% 33.85 34.00 33.50 33.90 33.78 33.90 111,600
14/04/2025 0.10/0.30% 33.90 33.95 33.65 33.95 33.83 33.95 66,200
11/04/2025 -0.80/-2.31% 35.75 35.75 33.00 33.85 33.79 33.85 52,000
10/04/2025 2.25/6.94% 34.65 34.65 34.10 34.65 34.64 34.65 118,500
09/04/2025 0.90/2.86% 29.60 32.40 29.50 32.40 30.16 32.40 172,300
08/04/2025 -1.65/-4.98% 31.50 33.00 31.40 31.50 31.64 31.50 215,200
04/04/2025 -0.30/-0.90% 32.50 33.95 31.60 33.15 32.92 33.15 109,700
03/04/2025 -2.50/-6.95% 34.00 34.25 33.45 33.45 33.72 33.45 366,200
02/04/2025 0.10/0.28% 35.95 36.25 35.55 35.95 35.93 35.95 33,600