から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.15/0.62% 24.00 24.50 24.00 24.50 24.37 24.50 72,800
24/04/2026 0.60/2.53% 23.75 24.45 23.75 24.35 24.19 24.35 167,000
23/04/2026 0.00/0.00% 23.95 24.05 23.75 23.75 23.83 23.75 43,700
22/04/2026 -0.45/-1.86% 23.70 24.00 23.70 23.75 23.88 23.75 16,600
21/04/2026 -0.05/-0.21% 24.25 24.35 23.65 24.20 24.17 24.20 89,200
20/04/2026 0.55/2.32% 23.70 24.25 23.65 24.25 23.95 24.25 152,800
17/04/2026 0.05/0.21% 23.65 23.70 23.60 23.70 23.62 23.70 7,300
16/04/2026 0.00/0.00% 23.60 23.70 23.55 23.65 23.62 23.65 56,600
15/04/2026 0.10/0.42% 23.60 23.65 23.45 23.65 23.57 23.65 99,300
14/04/2026 0.00/0.00% 23.55 23.80 23.50 23.55 23.57 23.55 22,600
13/04/2026 -0.10/-0.42% 23.50 23.65 23.50 23.55 23.57 23.55 41,900
10/04/2026 -0.35/-1.46% 24.10 24.10 23.65 23.65 23.75 23.65 107,700
09/04/2026 -0.05/-0.21% 24.00 24.05 23.75 24.00 23.88 24.00 66,000
08/04/2026 0.25/1.05% 23.80 24.15 23.50 24.05 23.86 24.05 122,300
07/04/2026 0.15/0.63% 23.65 23.85 23.35 23.80 23.55 23.80 58,100
06/04/2026 -0.55/-2.27% 24.20 24.20 23.65 23.65 23.81 23.65 90,800
03/04/2026 -0.20/-0.82% 24.40 24.50 23.80 24.20 24.15 24.20 129,100