| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.10/0.47% | 21.20 | 21.65 | 21.20 | 21.35 | 21.42 | 21.35 | 16,700 |
| 29/07/2026 | 0.85/4.17% | 20.70 | 21.30 | 20.70 | 21.25 | 21.15 | 21.25 | 33,100 |
| 28/07/2026 | 0.10/0.49% | 20.30 | 20.50 | 20.00 | 20.40 | 20.31 | 20.40 | 26,800 |
| 27/07/2026 | -0.70/-3.33% | 20.20 | 20.70 | 20.20 | 20.30 | 20.49 | 20.30 | 18,900 |
| 24/07/2026 | -0.30/-1.41% | 21.65 | 21.65 | 20.70 | 21.00 | 20.85 | 21.00 | 26,200 |
| 23/07/2026 | -0.10/-0.47% | 20.60 | 21.40 | 20.50 | 21.30 | 20.74 | 21.30 | 36,300 |
| 22/07/2026 | 0.00/0.00% | 21.10 | 22.20 | 20.60 | 21.40 | 20.98 | 21.40 | 68,400 |
| 21/07/2026 | -0.25/-1.15% | 21.65 | 21.90 | 21.30 | 21.40 | 21.46 | 21.40 | 52,100 |
| 20/07/2026 | -0.40/-1.81% | 22.05 | 22.05 | 21.55 | 21.65 | 21.87 | 21.65 | 40,100 |
| 17/07/2026 | 0.05/0.23% | 22.05 | 22.05 | 21.95 | 22.05 | 21.99 | 22.05 | 8,000 |
| 16/07/2026 | -0.40/-1.79% | 22.00 | 22.00 | 21.80 | 22.00 | 21.96 | 22.00 | 35,500 |
| 15/07/2026 | 0.25/1.13% | 22.10 | 22.40 | 22.00 | 22.40 | 22.08 | 22.40 | 22,500 |
| 14/07/2026 | -0.50/-2.21% | 22.50 | 22.55 | 22.15 | 22.15 | 22.27 | 22.15 | 50,600 |
| 13/07/2026 | -0.20/-0.88% | 22.85 | 22.85 | 22.35 | 22.65 | 22.55 | 22.65 | 58,700 |
| 10/07/2026 | -0.15/-0.65% | 22.45 | 22.95 | 22.45 | 22.85 | 22.60 | 22.85 | 53,900 |
| 09/07/2026 | -0.05/-0.22% | 23.05 | 23.10 | 22.70 | 23.00 | 22.76 | 23.00 | 18,600 |
| 08/07/2026 | 0.25/1.10% | 22.70 | 23.05 | 22.65 | 23.05 | 22.71 | 23.05 | 20,300 |
| 07/07/2026 | -0.10/-0.44% | 22.90 | 22.95 | 22.70 | 22.80 | 22.80 | 22.80 | 61,900 |
| 06/07/2026 | -0.35/-1.51% | 23.20 | 23.20 | 22.90 | 22.90 | 23.06 | 22.90 | 67,900 |
| 03/07/2026 | -0.05/-0.21% | 23.20 | 23.50 | 23.20 | 23.25 | 23.34 | 23.25 | 28,600 |