| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.20/-0.93% | 21.45 | 21.45 | 21.25 | 21.25 | 21.33 | 21.25 | 4,900 |
| 10/09/2026 | -0.10/-0.46% | 21.55 | 21.55 | 21.45 | 21.45 | 21.50 | 21.45 | 13,200 |
| 09/09/2026 | 0.00/0.00% | 21.50 | 21.70 | 21.50 | 21.55 | 21.62 | 21.55 | 6,200 |
| 08/09/2026 | -0.10/-0.46% | 21.60 | 21.60 | 21.50 | 21.55 | 21.58 | 21.55 | 1,300 |
| 07/09/2026 | -0.05/-0.23% | 21.25 | 21.80 | 21.25 | 21.65 | 21.64 | 21.65 | 18,200 |
| 04/09/2026 | 0.10/0.46% | 21.90 | 21.90 | 21.60 | 21.70 | 21.66 | 21.70 | 1,300 |
| 03/09/2026 | -0.05/-0.23% | 21.60 | 21.65 | 21.50 | 21.60 | 21.59 | 21.60 | 16,300 |
| 28/08/2026 | 0.05/0.23% | 21.60 | 21.65 | 21.50 | 21.65 | 21.58 | 21.65 | 6,900 |
| 27/08/2026 | -0.10/-0.46% | 21.80 | 21.80 | 21.50 | 21.60 | 21.62 | 21.60 | 7,100 |
| 26/08/2026 | 0.35/1.64% | 21.40 | 21.90 | 21.40 | 21.70 | 21.67 | 21.70 | 67,400 |
| 25/08/2026 | -0.15/-0.70% | 21.30 | 21.70 | 21.30 | 21.35 | 21.46 | 21.35 | 34,000 |
| 24/08/2026 | -0.15/-0.69% | 21.60 | 21.80 | 21.25 | 21.50 | 21.56 | 21.50 | 55,600 |
| 21/08/2026 | 0.75/3.59% | 20.75 | 21.65 | 20.70 | 21.65 | 20.87 | 21.65 | 36,700 |
| 20/08/2026 | 0.20/0.97% | 21.70 | 21.70 | 20.90 | 20.90 | 21.25 | 20.90 | 17,600 |
| 19/08/2026 | -0.70/-3.27% | 21.25 | 21.25 | 20.70 | 20.70 | 20.99 | 20.70 | 6,400 |
| 18/08/2026 | 0.20/0.94% | 21.20 | 21.40 | 21.20 | 21.40 | 21.23 | 21.40 | 9,000 |
| 17/08/2026 | -0.10/-0.47% | 21.25 | 21.90 | 20.70 | 21.20 | 21.33 | 21.20 | 20,700 |
| 14/08/2026 | -0.10/-0.47% | 21.80 | 21.80 | 21.05 | 21.30 | 21.26 | 21.30 | 4,800 |
| 13/08/2026 | -0.60/-2.73% | 21.20 | 22.00 | 21.20 | 21.40 | 21.68 | 21.40 | 10,300 |