から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.20/-0.93% 21.45 21.45 21.25 21.25 21.33 21.25 4,900
10/09/2026 -0.10/-0.46% 21.55 21.55 21.45 21.45 21.50 21.45 13,200
09/09/2026 0.00/0.00% 21.50 21.70 21.50 21.55 21.62 21.55 6,200
08/09/2026 -0.10/-0.46% 21.60 21.60 21.50 21.55 21.58 21.55 1,300
07/09/2026 -0.05/-0.23% 21.25 21.80 21.25 21.65 21.64 21.65 18,200
04/09/2026 0.10/0.46% 21.90 21.90 21.60 21.70 21.66 21.70 1,300
03/09/2026 -0.05/-0.23% 21.60 21.65 21.50 21.60 21.59 21.60 16,300
28/08/2026 0.05/0.23% 21.60 21.65 21.50 21.65 21.58 21.65 6,900
27/08/2026 -0.10/-0.46% 21.80 21.80 21.50 21.60 21.62 21.60 7,100
26/08/2026 0.35/1.64% 21.40 21.90 21.40 21.70 21.67 21.70 67,400
25/08/2026 -0.15/-0.70% 21.30 21.70 21.30 21.35 21.46 21.35 34,000
24/08/2026 -0.15/-0.69% 21.60 21.80 21.25 21.50 21.56 21.50 55,600
21/08/2026 0.75/3.59% 20.75 21.65 20.70 21.65 20.87 21.65 36,700
20/08/2026 0.20/0.97% 21.70 21.70 20.90 20.90 21.25 20.90 17,600
19/08/2026 -0.70/-3.27% 21.25 21.25 20.70 20.70 20.99 20.70 6,400
18/08/2026 0.20/0.94% 21.20 21.40 21.20 21.40 21.23 21.40 9,000
17/08/2026 -0.10/-0.47% 21.25 21.90 20.70 21.20 21.33 21.20 20,700
14/08/2026 -0.10/-0.47% 21.80 21.80 21.05 21.30 21.26 21.30 4,800
13/08/2026 -0.60/-2.73% 21.20 22.00 21.20 21.40 21.68 21.40 10,300