| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 6.40 | 6.70 | 6.10 | 6.30 | 6.20 | 6.30 | 101,900 |
| 04/12/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.20 | 6.30 | 6.30 | 6.30 | 125,600 |
| 03/12/2025 | 0.50/8.33% | 6.10 | 6.90 | 6.10 | 6.50 | 6.30 | 6.50 | 781,100 |
| 02/12/2025 | 0.00/0.00% | 6.10 | 6.20 | 5.90 | 6.10 | 6.00 | 6.10 | 221,400 |
| 01/12/2025 | 0.20/3.39% | 6.00 | 6.40 | 6.00 | 6.10 | 6.10 | 6.10 | 244,700 |
| 28/11/2025 | 0.10/1.69% | 6.00 | 6.10 | 5.80 | 6.00 | 5.90 | 6.00 | 1,326,200 |
| 27/11/2025 | 0.00/0.00% | 6.10 | 6.20 | 5.80 | 6.00 | 5.90 | 6.00 | 113,000 |
| 26/11/2025 | 0.10/1.67% | 6.00 | 6.40 | 5.80 | 6.10 | 6.00 | 6.10 | 333,900 |
| 25/11/2025 | -0.20/-3.17% | 6.30 | 6.30 | 5.90 | 6.10 | 6.00 | 6.10 | 210,500 |
| 24/11/2025 | 0.00/0.00% | 6.10 | 6.50 | 6.10 | 6.30 | 6.30 | 6.30 | 236,000 |
| 21/11/2025 | 0.10/1.59% | 6.30 | 6.50 | 6.20 | 6.40 | 6.30 | 6.40 | 223,900 |
| 20/11/2025 | 0.20/3.23% | 6.30 | 6.50 | 6.20 | 6.40 | 6.30 | 6.40 | 351,600 |
| 19/11/2025 | -0.10/-1.56% | 6.50 | 6.60 | 6.00 | 6.30 | 6.20 | 6.30 | 462,600 |
| 18/11/2025 | -0.20/-3.03% | 6.60 | 6.80 | 6.10 | 6.40 | 6.40 | 6.40 | 460,800 |
| 17/11/2025 | -0.10/-1.52% | 6.60 | 7.10 | 6.10 | 6.50 | 6.60 | 6.50 | 419,000 |
| 14/11/2025 | 0.10/1.54% | 6.30 | 6.90 | 6.10 | 6.60 | 6.60 | 6.60 | 465,700 |
| 13/11/2025 | 0.40/6.78% | 6.70 | 6.70 | 6.10 | 6.30 | 6.50 | 6.30 | 738,500 |
| 12/11/2025 | 0.70/13.21% | 5.50 | 6.00 | 5.50 | 6.00 | 5.90 | 6.00 | 155,000 |
| 11/11/2025 | 0.20/3.85% | 5.30 | 5.50 | 5.10 | 5.40 | 5.30 | 5.40 | 482,400 |
| 10/11/2025 | 0.00/0.00% | 5.20 | 5.40 | 5.10 | 5.30 | 5.20 | 5.30 | 462,000 |