| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.20/4.26% | 4.80 | 4.90 | 4.80 | 4.90 | 0.00 | 4.90 | 34,500 |
| 22/04/2025 | -0.10/-2.04% | 4.90 | 5.00 | 4.30 | 4.80 | 4.70 | 4.80 | 60,200 |
| 21/04/2025 | 0.10/2.04% | 5.00 | 5.00 | 4.90 | 5.00 | 4.90 | 5.00 | 15,500 |
| 18/04/2025 | 0.00/0.00% | 5.10 | 5.10 | 4.90 | 5.00 | 4.90 | 5.00 | 81,600 |
| 17/04/2025 | -0.20/-3.77% | 5.20 | 5.20 | 4.90 | 5.10 | 5.00 | 5.10 | 77,400 |
| 16/04/2025 | 0.00/0.00% | 5.40 | 5.40 | 5.20 | 5.30 | 5.30 | 5.30 | 63,600 |
| 15/04/2025 | 0.50/10.42% | 5.00 | 5.50 | 4.90 | 5.30 | 5.30 | 5.30 | 222,300 |
| 14/04/2025 | 0.10/2.08% | 4.90 | 4.90 | 4.70 | 4.90 | 4.80 | 4.90 | 43,100 |
| 11/04/2025 | 0.30/6.52% | 5.10 | 5.20 | 4.50 | 4.90 | 4.80 | 4.90 | 196,400 |
| 10/04/2025 | 0.60/15.00% | 4.50 | 4.60 | 4.50 | 4.60 | 4.60 | 4.60 | 8,300 |
| 09/04/2025 | -0.60/-13.04% | 4.40 | 4.40 | 4.00 | 4.00 | 4.00 | 4.00 | 127,200 |
| 08/04/2025 | -0.70/-14.00% | 5.00 | 5.10 | 4.30 | 4.30 | 4.60 | 4.30 | 87,000 |
| 04/04/2025 | -0.30/-5.66% | 5.20 | 5.20 | 4.80 | 5.00 | 5.00 | 5.00 | 133,600 |
| 03/04/2025 | -0.60/-10.53% | 5.70 | 5.70 | 5.10 | 5.10 | 5.30 | 5.10 | 161,100 |
| 02/04/2025 | 0.20/3.57% | 5.70 | 5.80 | 5.60 | 5.80 | 5.70 | 5.80 | 28,900 |
| 01/04/2025 | 0.00/0.00% | 5.60 | 5.70 | 5.60 | 5.60 | 5.60 | 5.60 | 18,100 |
| 31/03/2025 | 0.00/0.00% | 5.60 | 5.70 | 5.60 | 5.70 | 5.60 | 5.70 | 17,200 |
| 28/03/2025 | 0.00/0.00% | 5.70 | 5.70 | 5.60 | 5.70 | 5.70 | 5.70 | 97,200 |
| 27/03/2025 | 0.00/0.00% | 5.80 | 5.80 | 5.70 | 5.70 | 5.70 | 5.70 | 36,100 |
| 26/03/2025 | 0.00/0.00% | 5.70 | 5.80 | 5.70 | 5.70 | 5.70 | 5.70 | 40,800 |