| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | 0.20/4.44% | 4.60 | 4.80 | 4.50 | 4.70 | 4.64 | 4.70 | 509,500 |
| 29/10/2026 | 0.00/0.00% | 4.60 | 4.60 | 4.40 | 4.50 | 4.50 | 4.50 | 131,600 |
| 28/10/2026 | 0.10/2.22% | 4.60 | 4.60 | 4.40 | 4.60 | 4.50 | 4.60 | 241,900 |
| 27/10/2026 | 0.00/0.00% | 4.60 | 4.60 | 4.50 | 4.60 | 4.50 | 4.60 | 357,200 |
| 26/10/2026 | 0.00/0.00% | 4.60 | 4.60 | 4.50 | 4.60 | 4.60 | 4.60 | 53,700 |
| 23/10/2026 | 0.00/0.00% | 4.70 | 4.70 | 4.50 | 4.70 | 4.60 | 4.70 | 442,300 |
| 22/10/2026 | 0.10/2.17% | 4.70 | 4.80 | 4.60 | 4.70 | 4.70 | 4.70 | 395,200 |
| 21/10/2026 | 0.00/0.00% | 4.60 | 4.80 | 4.60 | 4.60 | 4.60 | 4.60 | 705,800 |
| 20/10/2026 | -0.10/-2.13% | 4.70 | 4.70 | 4.60 | 4.60 | 4.60 | 4.60 | 175,500 |
| 19/10/2026 | 0.00/0.00% | 4.70 | 4.80 | 4.60 | 4.60 | 4.70 | 4.60 | 228,200 |
| 16/10/2026 | 0.10/2.17% | 4.60 | 4.70 | 4.50 | 4.70 | 4.60 | 4.70 | 1,002,300 |
| 15/10/2026 | 0.10/2.17% | 4.60 | 4.70 | 4.60 | 4.70 | 4.60 | 4.70 | 169,100 |
| 14/10/2026 | 0.10/2.17% | 4.60 | 4.70 | 4.50 | 4.70 | 4.60 | 4.70 | 185,600 |
| 13/10/2026 | -0.20/-4.17% | 4.80 | 4.80 | 4.50 | 4.60 | 4.60 | 4.60 | 655,700 |
| 12/10/2026 | 0.10/2.13% | 4.70 | 4.90 | 4.70 | 4.80 | 4.80 | 4.80 | 218,800 |
| 09/10/2026 | -0.20/-4.08% | 4.90 | 4.90 | 4.70 | 4.70 | 4.70 | 4.70 | 508,500 |
| 08/10/2026 | 0.10/2.08% | 4.90 | 5.00 | 4.80 | 4.90 | 4.90 | 4.90 | 1,089,200 |
| 07/10/2026 | 0.20/4.26% | 4.80 | 4.90 | 4.70 | 4.90 | 4.80 | 4.90 | 402,500 |
| 06/10/2026 | 0.10/2.13% | 4.80 | 4.80 | 4.60 | 4.80 | 4.70 | 4.80 | 336,500 |
| 05/10/2026 | 0.20/4.35% | 4.60 | 4.80 | 4.50 | 4.80 | 4.70 | 4.80 | 318,800 |