| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.20/2.86% | 7.00 | 7.30 | 6.80 | 7.20 | 7.10 | 7.20 | 566,500 |
| 12/03/2026 | -0.10/-1.39% | 7.30 | 7.30 | 6.90 | 7.10 | 7.00 | 7.10 | 234,600 |
| 11/03/2026 | 0.00/0.00% | 7.50 | 7.60 | 7.00 | 7.30 | 7.20 | 7.30 | 287,800 |
| 10/03/2026 | 0.60/8.96% | 6.50 | 7.70 | 6.50 | 7.30 | 7.30 | 7.30 | 426,000 |
| 09/03/2026 | -1.10/-14.47% | 7.40 | 7.60 | 6.50 | 6.50 | 6.70 | 6.50 | 839,600 |
| 06/03/2026 | -0.10/-1.28% | 7.50 | 8.00 | 7.40 | 7.70 | 7.60 | 7.70 | 693,000 |
| 05/03/2026 | -0.60/-7.41% | 8.50 | 8.50 | 7.40 | 7.50 | 7.80 | 7.50 | 570,000 |
| 04/03/2026 | 0.40/5.06% | 8.40 | 8.70 | 7.80 | 8.30 | 8.10 | 8.30 | 663,000 |
| 03/03/2026 | 0.80/10.67% | 7.50 | 8.30 | 7.20 | 8.30 | 7.90 | 8.30 | 779,900 |
| 02/03/2026 | -1.10/-13.10% | 8.40 | 8.40 | 7.30 | 7.30 | 7.50 | 7.30 | 1,519,800 |
| 27/02/2026 | -0.40/-4.49% | 8.90 | 9.00 | 8.00 | 8.50 | 8.40 | 8.50 | 921,500 |
| 26/02/2026 | 0.00/0.00% | 9.00 | 9.70 | 8.60 | 8.80 | 8.90 | 8.80 | 446,800 |
| 25/02/2026 | -0.70/-7.14% | 9.80 | 10.00 | 8.40 | 9.10 | 8.80 | 9.10 | 1,545,100 |
| 24/02/2026 | -0.20/-2.06% | 10.20 | 10.40 | 9.30 | 9.50 | 9.80 | 9.50 | 961,400 |
| 23/02/2026 | 1.20/14.12% | 9.50 | 9.70 | 9.00 | 9.70 | 9.70 | 9.70 | 3,169,700 |