から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.20/2.86% 7.00 7.30 6.80 7.20 7.10 7.20 566,500
12/03/2026 -0.10/-1.39% 7.30 7.30 6.90 7.10 7.00 7.10 234,600
11/03/2026 0.00/0.00% 7.50 7.60 7.00 7.30 7.20 7.30 287,800
10/03/2026 0.60/8.96% 6.50 7.70 6.50 7.30 7.30 7.30 426,000
09/03/2026 -1.10/-14.47% 7.40 7.60 6.50 6.50 6.70 6.50 839,600
06/03/2026 -0.10/-1.28% 7.50 8.00 7.40 7.70 7.60 7.70 693,000
05/03/2026 -0.60/-7.41% 8.50 8.50 7.40 7.50 7.80 7.50 570,000
04/03/2026 0.40/5.06% 8.40 8.70 7.80 8.30 8.10 8.30 663,000
03/03/2026 0.80/10.67% 7.50 8.30 7.20 8.30 7.90 8.30 779,900
02/03/2026 -1.10/-13.10% 8.40 8.40 7.30 7.30 7.50 7.30 1,519,800
27/02/2026 -0.40/-4.49% 8.90 9.00 8.00 8.50 8.40 8.50 921,500
26/02/2026 0.00/0.00% 9.00 9.70 8.60 8.80 8.90 8.80 446,800
25/02/2026 -0.70/-7.14% 9.80 10.00 8.40 9.10 8.80 9.10 1,545,100
24/02/2026 -0.20/-2.06% 10.20 10.40 9.30 9.50 9.80 9.50 961,400
23/02/2026 1.20/14.12% 9.50 9.70 9.00 9.70 9.70 9.70 3,169,700